KissMeData/top30/20230713/top30-av-20230713-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2490	5	-40	-1.58	119806891	121005344	701800000	119806891	-1.58	99.01	17.07	17.07	297817032410	17.04	17.04	297817032410
3	아이오케이	078860	2	361	2	34	10.40	74910667	2049601	96126472	74910667	10.40	3654.89	77.93	77.93	29291977865	84.41	84.41	29291977865
4	포스코DX	022100	3	25250	2	3750	17.44	59530816	37986904	152034729	59530816	17.44	156.71	39.16	39.16	1434359862500	37.36	37.36	1434359862500
5	KODEX 코스닥150선물인버스	251340	4	3840	5	-45	-1.16	58974911	50636008	183800000	58974911	-1.16	116.47	32.09	32.09	226172212750	32.05	32.05	226172212750
6	웰바이오텍	010600	5	3640	2	30	0.83	50368970	62776480	77031955	50368970	0.83	80.24	65.39	65.39	187475544045	66.86	66.86	187475544045
7	삼성 인버스 2X WTI원유 선물 ETN	Q530036	6	125	5	-5	-3.85	49654582	30610992	1497000000	49654582	-3.85	162.21	3.32	3.32	6204990420	3.32	3.32	6204990420
8	삼부토건	001470	7	4875	3	0	0.00	44086510	106494280	197673375	44086510	0.00	41.40	22.30	22.30	219040178940	22.73	22.73	219040178940
9	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	8	115	5	-5	-4.17	40007412	8277767	633000000	40007412	-4.17	483.31	6.32	6.32	4600454830	6.32	6.32	4600454830
10	태성	323280	9	3445	1	795	30.00	39539586	8418177	25237230	39539586	30.00	469.69	156.67	156.67	130597988180	150.21	150.21	130597988180
11	EDGC	245620	10	1830	2	215	13.31	33249747	409438	84660443	33249747	13.31	8120.83	39.27	39.27	64280524513	41.49	41.49	64280524513
12	크리스탈신소재	900250	11	3490	2	110	3.25	31719863	7872101	95891039	31719863	3.25	402.94	33.08	33.08	116106743695	34.69	34.69	116106743695
13	위지윅스튜디오	299900	12	3455	2	380	12.36	29547453	934031	171048884	29547453	12.36	3163.43	17.27	17.27	104813468605	17.74	17.74	104813468605
14	흥아해운	003280	13	2795	2	5	0.18	22821099	43147424	240424899	22821099	0.18	52.89	9.49	9.49	65226783880	9.71	9.71	65226783880
15	자연과환경	043910	14	1373	2	20	1.48	22355971	5343547	81379556	22355971	1.48	418.37	27.47	27.47	32317583714	28.92	28.92	32317583714
16	한미반도체	042700	15	41200	1	9500	29.97	20835783	2730361	97339302	20835783	29.97	763.11	21.41	21.41	798078631450	19.90	19.90	798078631450
17	KODEX 코스닥150레버리지	233740	16	11845	2	290	2.51	18891908	17062388	74600000	18891908	2.51	110.72	25.32	25.32	224607274340	25.42	25.42	224607274340
18	모비데이즈	363260	17	1226	5	-68	-5.26	18375700	104292192	160018847	18375700	-5.26	17.62	11.48	11.48	23590284594	12.02	12.02	23590284594
19	상보	027580	18	2150	5	-30	-1.38	17228333	7105149	59181279	17228333	-1.38	242.48	29.11	29.11	38511638740	30.27	30.27	38511638740
20	알루코	001780	19	5230	2	360	7.39	16684896	10221559	90771332	16684896	7.39	163.23	18.38	18.38	86373218315	18.19	18.19	86373218315
21	삼성중공업	010140	20	8310	2	140	1.71	16147714	49684272	880000000	16147714	1.71	32.50	1.83	1.83	132668687050	1.81	1.81	132668687050
22	KODEX 레버리지	122630	21	17175	2	260	1.54	16079672	12965210	119650000	16079672	1.54	124.02	13.44	13.44	276926524885	13.48	13.48	276926524885
23	신성이엔지	011930	22	2645	5	-10	-0.38	15491749	9564966	205848151	15491749	-0.38	161.96	7.53	7.53	41736974660	7.67	7.67	41736974660
24	이수페타시스	007660	23	32350	2	1500	4.86	15089009	15079370	63246419	15089009	4.86	100.06	23.86	23.86	487939912200	23.85	23.85	487939912200
25	일승	333430	24	5060	2	415	8.93	14746895	11402507	30726747	14746895	8.93	129.33	47.99	47.99	77239063975	49.68	49.68	77239063975
26	삼성전자	005930	25	71900	3	0	0.00	14394661	10375581	5969782550	14394661	0.00	138.74	0.24	0.24	1040015031600	0.24	0.24	1040015031600
27	대원강업	000430	26	6370	2	110	1.76	13750879	2972489	62000000	13750879	1.76	462.60	22.18	22.18	92508655240	23.42	23.42	92508655240
28	KODEX 인버스	114800	27	4475	5	-30	-0.67	13642292	14107772	163600000	13642292	-0.67	96.70	8.34	8.34	60968482395	8.33	8.33	60968482395
29	아남전자	008700	28	2060	2	121	6.24	12981430	209964	77124820	12981430	6.24	6182.69	16.83	16.83	27871419013	17.54	17.54	27871419013
30	큐라티스	348080	29	3990	5	-530	-11.73	11015621	14746923	38591180	11015621	-11.73	74.70	28.54	28.54	47931782110	31.13	31.13	47931782110
31	DB금융스팩11호	456440	30	3300	5	-1135	-25.59	10656164	41272600	5315000	10656164	-25.59	25.82	200.49	200.49	39336766470	224.28	224.28	39336766470