KissMeData/top30/20230821/top30-av-20230821-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2685	5	-20	-0.74	65988183	119991248	656700000	65988183	-0.74	54.99	10.05	10.05	177319994785	10.06	10.06	177319994785
3	KODEX 코스닥150선물인버스	251340	2	3595	5	-90	-2.44	51993162	125388112	332900000	51993162	-2.44	41.47	15.62	15.62	187940288480	15.70	15.70	187940288480
4	모베이스전자	012860	3	3035	2	145	5.02	38353341	27430764	73233457	38353341	5.02	139.82	52.37	52.37	116030094075	52.20	52.20	116030094075
5	휴마시스	205470	4	2940	2	345	13.29	27762331	9198838	129375009	27762331	13.29	301.80	21.46	21.46	80736388985	21.23	21.23	80736388985
6	티플랙스	081150	5	5110	2	500	10.85	27513732	25504828	24268402	27513732	10.85	107.88	113.37	113.37	144974157620	116.90	116.90	144974157620
7	센코	347000	6	5070	2	700	16.02	26947346	15062302	33004976	26947346	16.02	178.91	81.65	81.65	134559190955	80.41	80.41	134559190955
8	디알텍	214680	7	3710	2	675	22.24	26085282	2298973	72325687	26085282	22.24	1134.65	36.07	36.07	90355001560	33.67	33.67	90355001560
9	모비스	250060	8	3150	2	105	3.45	21282447	12427252	32171314	21282447	3.45	171.26	66.15	66.15	68000412455	67.10	67.10	68000412455
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	110	3	0	0.00	20881192	6000910	1497000000	20881192	0.00	347.97	1.39	1.39	2266950625	1.38	1.38	2266950625
11	테라사이언스	073640	10	1734	5	-85	-4.67	19482329	35039996	91613800	19482329	-4.67	55.60	21.27	21.27	35675139584	22.46	22.46	35675139584
12	파워로직스	047310	11	10800	5	-4400	-28.95	18886630	21835976	34420982	18886630	-28.95	86.49	54.87	54.87	214197766920	57.62	57.62	214197766920
13	시노펙스	025320	12	3945	1	910	29.98	17547353	607260	77230761	17547353	29.98	2889.59	22.72	22.72	65803633790	21.60	21.60	65803633790
14	나노	187790	13	1788	2	280	18.57	15708902	9364810	30518843	15708902	18.57	167.74	51.47	51.47	27972726499	51.26	51.26	27972726499
15	서남	294630	14	5020	5	-270	-5.10	15463225	24558516	22308892	15463225	-5.10	62.96	69.31	69.31	81370678710	72.66	72.66	81370678710
16	넥스틸	092790	15	11170	5	-330	-2.87	15296024	0	26002000	15296024	-2.87	0.00	58.83	58.83	183700634780	63.25	63.25	183700634780
17	KODEX 코스닥150레버리지	233740	16	12765	2	620	5.10	13683865	22411574	65600000	13683865	5.10	61.06	20.86	20.86	172840911145	20.64	20.64	172840911145
18	신성델타테크	065350	17	48750	5	-11150	-18.61	12231230	0	27483948	12231230	-18.61	0.00	44.50	44.50	586212352700	43.75	43.75	586212352700
19	덕성	004830	18	6670	5	-2600	-28.05	12147079	1357298	15680000	12147079	-28.05	894.95	77.47	77.47	82406041680	78.79	78.79	82406041680
20	태경산업	015890	19	10980	1	2530	29.94	12060158	16173711	29228750	12060158	29.94	74.57	41.26	41.26	130154945600	40.56	40.56	130154945600
21	스킨앤스킨	159910	20	126	5	-6	-4.55	11931528	64867212	354150749	11931528	-4.55	18.39	3.37	3.37	1511914584	3.39	3.39	1511914584
22	KODEX 레버리지	122630	21	15910	2	140	0.89	10470504	19701322	124550000	10470504	0.89	53.15	8.41	8.41	166396458760	8.40	8.40	166396458760
23	삼부토건	001470	22	3130	5	-240	-7.12	10019715	52347736	204259254	10019715	-7.12	19.14	4.91	4.91	31659847715	4.95	4.95	31659847715
24	인산가	277410	23	2520	5	-75	-2.89	9945981	7204507	36177589	9945981	-2.89	138.05	27.49	27.49	26728986050	29.32	29.32	26728986050
25	포스코DX	022100	24	33100	2	3650	12.39	9909113	4590467	152034729	9909113	12.39	215.86	6.52	6.52	320769434350	6.37	6.37	320769434350
26	포커스에이치엔에스	331380	25	2695	2	310	13.00	9581164	470600	19048582	9581164	13.00	2035.95	50.30	50.30	26216278365	51.07	51.07	26216278365
27	나인테크	267320	26	6250	1	1435	29.80	9387555	27773132	40334345	9387555	29.80	33.80	23.27	23.27	58236257270	23.10	23.10	58236257270
28	파워넷	037030	27	3900	2	25	0.65	8219320	11138732	19522052	8219320	0.65	73.79	42.10	42.10	34866676605	45.80	45.80	34866676605
29	대창	012800	28	1644	5	-8	-0.48	7634959	12797219	91140499	7634959	-0.48	59.66	8.38	8.38	12688230354	8.47	8.47	12688230354
30	HB테크놀러지	078150	29	2760	2	75	2.79	7258261	3399019	85853171	7258261	2.79	213.54	8.45	8.45	20361312630	8.59	8.59	20361312630
31	STX	011810	30	29650	2	4900	19.80	7186666	14713618	30828959	7186666	19.80	48.84	23.31	23.31	208294758450	22.79	22.79	208294758450