KissMeData/top30/20230821/top30-avtr-20230821-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티플랙스	081150	1	5110	2	500	10.85	27513732	25504828	24268402	27513732	10.85	107.88	113.37	113.37	144974157620	116.90	116.90	144974157620
3	센코	347000	2	5080	2	710	16.25	26952857	15062302	33004976	26952857	16.25	178.94	81.66	81.66	134587198655	80.27	80.27	134587198655
4	덕성	004830	3	6680	5	-2590	-27.94	12149197	1357298	15680000	12149197	-27.94	895.10	77.48	77.48	82420179920	78.69	78.69	82420179920
5	성우테크론	045300	4	4910	2	285	6.16	7155071	2131090	9959584	7155071	6.16	335.75	71.84	71.84	38038153665	77.79	77.79	38038153665
6	미래산업	025560	5	10190	2	2100	25.96	3635366	608944	5089295	3635366	25.96	597.00	71.43	71.43	35447157680	68.35	68.35	35447157680
7	서남	294630	6	5020	5	-270	-5.10	15463272	24558516	22308892	15463272	-5.10	62.97	69.31	69.31	81370914650	72.66	72.66	81370914650
8	모비스	250060	7	3150	2	105	3.45	21285290	12427252	32171314	21285290	3.45	171.28	66.16	66.16	68009365745	67.11	67.11	68009365745
9	큐리옥스바이오시스템즈	445680	8	25750	2	1600	6.63	5008711	4950523	8010968	5008711	6.63	101.18	62.52	62.52	134248239250	65.08	65.08	134248239250
10	KBG	318000	9	12430	2	380	3.15	5295933	8450502	8740223	5295933	3.15	62.67	60.59	60.59	70030610560	64.46	64.46	70030610560
11	넥스틸	092790	10	11150	5	-350	-3.04	15296032	0	26002000	15296032	-3.04	0.00	58.83	58.83	183700723980	63.36	63.36	183700723980
12	파워로직스	047310	11	10790	5	-4410	-29.01	18887802	21835976	34420982	18887802	-29.01	86.50	54.87	54.87	214210423140	57.68	57.68	214210423140
13	모베이스전자	012860	12	3035	2	145	5.02	38353341	27430764	73233457	38353341	5.02	139.82	52.37	52.37	116030094075	52.20	52.20	116030094075
14	나노	187790	13	1788	2	280	18.57	15708902	9364810	30518843	15708902	18.57	167.74	51.47	51.47	27972726499	51.26	51.26	27972726499
15	포커스에이치엔에스	331380	14	2700	2	315	13.21	9581364	470600	19048582	9581364	13.21	2035.99	50.30	50.30	26216818365	50.97	50.97	26216818365
16	신성델타테크	065350	15	48800	5	-11100	-18.53	12234368	0	27483948	12234368	-18.53	0.00	44.51	44.51	586365483550	43.72	43.72	586365483550
17	아모센스	357580	16	23400	2	4580	24.34	4819703	5324469	11200076	4819703	24.34	90.52	43.03	43.03	111626990750	42.59	42.59	111626990750
18	파워넷	037030	17	3900	2	25	0.65	8219320	11138732	19522052	8219320	0.65	73.79	42.10	42.10	34866676605	45.80	45.80	34866676605
19	태경산업	015890	18	10980	1	2530	29.94	12060158	16173711	29228750	12060158	29.94	74.57	41.26	41.26	130154945600	40.56	40.56	130154945600
20	토마토시스템	393210	19	5160	2	325	6.72	6060735	7439529	15356544	6060735	6.72	81.47	39.47	39.47	32325658440	40.79	40.79	32325658440
21	디알텍	214680	20	3710	2	675	22.24	26085832	2298973	72325687	26085832	22.24	1134.67	36.07	36.07	90357041560	33.67	33.67	90357041560
22	아이크래프트	052460	21	4425	2	315	7.66	5268569	5540013	14607936	5268569	7.66	95.10	36.07	36.07	24988318425	38.66	38.66	24988318425
23	KBSTAR 글로벌원자력iSelect	442320	22	11100	2	305	2.83	99434	114003	300000	99434	2.83	87.22	33.14	33.14	1102120920	33.10	33.10	1102120920
24	KBSTAR 단기통안채	196230	23	108715	2	5	0.00	1289550	833210	4654000	1289550	0.00	154.77	27.71	27.71	140194422950	27.71	27.71	140194422950
25	인산가	277410	24	2520	5	-75	-2.89	9945981	7204507	36177589	9945981	-2.89	138.05	27.49	27.49	26728986050	29.32	29.32	26728986050
26	경동인베스트	012320	25	124600	2	23500	23.24	649105	720673	2365023	649105	23.24	90.07	27.45	27.45	80567256000	27.34	27.34	80567256000
27	덕성우	004835	26	6370	5	-540	-7.81	379382	545912	1392000	379382	-7.81	69.50	27.25	27.25	2453563460	27.67	27.67	2453563460
28	젠큐릭스	229000	27	4225	5	-125	-2.87	3600529	6773100	13256147	3600529	-2.87	53.16	27.16	27.16	16135626730	28.81	28.81	16135626730
29	TIMEFOLIO K바이오액티브	463050	28	9685	5	-80	-0.82	240827	389962	900000	240827	-0.82	61.76	26.76	26.76	2330252820	26.73	26.73	2330252820
30	ARIRANG 미국테크10레버리지iSelect(합성)	461910	29	9805	5	-40	-0.41	198906	192186	750000	198906	-0.41	103.50	26.52	26.52	1951908900	26.54	26.54	1951908900
31	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	30	16245	5	-495	-2.96	262800	273190	1000000	262800	-2.96	96.20	26.28	26.28	4284422810	26.37	26.37	4284422810