KissMeData/top30/20240318/top30-av-20240318-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2165	5	-15	-0.69	74292056	133130088	684500000	74292056	-0.69	55.80	10.85	10.85	161692941915	10.91	10.91	161692941915
3	판타지오	032800	2	407	2	76	22.96	60732731	101637816	117785294	60732731	22.96	59.75	51.56	51.56	23898475926	49.85	49.85	23898475926
4	KODEX 코스닥150선물인버스	251340	3	3310	5	-70	-2.07	32662201	40774140	138100000	32662201	-2.07	80.11	23.65	23.65	108654135230	23.77	23.77	108654135230
5	SG	255220	4	2570	5	-195	-7.05	21939271	12255275	52823305	21939271	-7.05	179.02	41.53	41.53	55897869965	41.18	41.18	55897869965
6	시그네틱스	033170	5	2010	2	135	7.20	21541547	5772518	85728319	21541547	7.20	373.17	25.13	25.13	43986938329	25.53	25.53	43986938329
7	하이드로리튬	101670	6	7600	2	1410	22.78	17036701	845383	50329672	17036701	22.78	2015.26	33.85	33.85	123707560350	32.34	32.34	123707560350
8	드래곤플라이	030350	7	595	5	-26	-4.19	15287239	12930458	69388973	15287239	-4.19	118.23	22.03	22.03	9969802729	24.15	24.15	9969802729
9	화천기계	010660	8	7520	2	1260	20.13	15085298	10486694	22000000	15085298	20.13	143.85	68.57	68.57	111815709110	67.59	67.59	111815709110
10	일진전기	103590	9	17400	2	2720	18.53	14535224	5535896	47685390	14535224	18.53	262.56	30.48	30.48	249913593160	30.12	30.12	249913593160
11	흥아해운	003280	10	2840	2	220	8.40	13573224	1112994	240424899	13573224	8.40	1219.52	5.65	5.65	39136701605	5.73	5.73	39136701605
12	KODEX 코스닥150레버리지	233740	11	12800	2	510	4.15	13544823	16195279	81200000	13544823	4.15	83.63	16.68	16.68	171653108240	16.52	16.52	171653108240
13	비스토스	419540	12	2385	2	240	11.19	13480831	162327	22992511	13480831	11.19	8304.74	58.63	58.63	32864094270	59.93	59.93	32864094270
14	KODEX 레버리지	122630	13	18650	2	105	0.57	12676795	21919940	111150000	12676795	0.57	57.83	11.41	11.41	235435457695	11.36	11.36	235435457695
15	지오릿에너지	270520	14	3170	2	250	8.56	11778247	5889562	130623687	11778247	8.56	199.99	9.02	9.02	37448809335	9.04	9.04	37448809335
16	리튬포어스	073570	15	6910	2	1510	27.96	11370673	657725	35074749	11370673	27.96	1728.79	32.42	32.42	75433437650	31.12	31.12	75433437650
17	씨엔플러스	115530	16	319	5	-26	-7.54	11154294	14110954	67963000	11154294	-7.54	79.05	16.41	16.41	3906630144	18.02	18.02	3906630144
18	시노펙스	025320	17	11450	2	1420	14.16	11128374	16238537	83817936	11128374	14.16	68.53	13.28	13.28	121200762330	12.63	12.63	121200762330
19	삼부토건	001470	18	2570	5	-120	-4.46	11071620	77629104	204259254	11071620	-4.46	14.26	5.42	5.42	28349194660	5.40	5.40	28349194660
20	삼성중공업	010140	19	8980	2	130	1.47	10838002	30802040	880000000	10838002	1.47	35.19	1.23	1.23	97347386760	1.23	1.23	97347386760
21	신성이엔지	011930	20	2305	2	15	0.66	10783975	10047226	205848151	10783975	0.66	107.33	5.24	5.24	25150472935	5.30	5.30	25150472935
22	바이넥스	053030	21	17930	2	1470	8.93	10500402	9152662	31761048	10500402	8.93	114.73	33.06	33.06	185464471080	32.57	32.57	185464471080
23	베셀	177350	22	672	2	40	6.33	9721477	2169816	79887988	9721477	6.33	448.03	12.17	12.17	6681139264	12.45	12.45	6681139264
24	LS네트웍스	000680	23	5300	5	-340	-6.03	9700760	38170724	78803016	9700760	-6.03	25.41	12.31	12.31	52982226390	12.69	12.69	52982226390
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	91	5	-1	-1.09	9339044	34194968	1497000000	9339044	-1.09	27.31	0.62	0.62	857585704	0.63	0.63	857585704
26	KODEX 인버스	114800	25	4260	5	-15	-0.35	9116544	14949821	152900000	9116544	-0.35	60.98	5.96	5.96	38937405855	5.98	5.98	38937405855
27	씨씨에스	066790	26	5350	5	-100	-1.83	8828050	32582598	56025056	8828050	-1.83	27.09	15.76	15.76	48449842210	16.16	16.16	48449842210
28	HB솔루션	297890	27	4485	2	330	7.94	8388393	1032761	73114318	8388393	7.94	812.23	11.47	11.47	37653003615	11.48	11.48	37653003615
29	이구산업	025820	28	4620	2	75	1.65	7921903	15961509	33442000	7921903	1.65	49.63	23.69	23.69	37657535830	24.37	24.37	37657535830
30	대한전선	001440	29	10740	2	640	6.34	7782733	2756505	124447300	7782733	6.34	282.34	6.25	6.25	84404738410	6.32	6.32	84404738410
31	파미셀	005690	30	6590	2	700	11.88	7556034	505273	60016964	7556034	11.88	1495.44	12.59	12.59	50147417910	12.68	12.68	50147417910