KissMeData/top30/20240607/top30-vir-20240607-090001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 차이나CSI300인버스(합성)	217780	1	8625	3	0	0.00	10	61	1800000	10	0.00	16.39	0.00	0.00	86250	0.00	0.00	86250
3	SK하이닉스	000660	2	198700	2	5000	2.58	255360	2709631	728002365	255360	2.58	9.42	0.04	0.04	50942876000	0.04	0.04	50942876000
4	TIGER 미국S&P500	360750	3	18245	2	110	0.61	110706	1216464	196550000	110706	0.61	9.10	0.06	0.06	2020079465	0.06	0.06	2020079465
5	팸텍	271830	4	3070	3	0	0.00	10515	155113	29490202	10515	0.00	6.78	0.04	0.04	32281050	0.04	0.04	32281050
6	ARIRANG 스마트베타Quality채권혼합	238670	5	10645	5	-45	-0.42	1	20	400000	1	-0.42	5.00	0.00	0.00	10645	0.00	0.00	10645
7	ARIRANG 주도업종	280920	6	10425	2	55	0.53	1	20	550000	1	0.53	5.00	0.00	0.00	10425	0.00	0.00	10425
8	ARIRANG 코스피	227830	7	27920	2	30	0.11	1	21	250000	1	0.11	4.76	0.00	0.00	27920	0.00	0.00	27920
9	ARIRANG KS모멘텀가중TR	333960	8	15360	2	45	0.29	1	21	550000	1	0.29	4.76	0.00	0.00	15360	0.00	0.00	15360
10	바이오다인	314930	9	12000	2	680	6.01	59070	1264086	29764103	59070	6.01	4.67	0.20	0.20	706329010	0.20	0.20	706329010
11	ARIRANG KS로우사이즈가중TR	333950	10	16720	2	10	0.06	1	23	500000	1	0.06	4.35	0.00	0.00	16720	0.00	0.00	16720
12	ARIRANG KS밸류가중TR	333970	11	16500	5	-35	-0.21	1	23	500000	1	-0.21	4.35	0.00	0.00	16500	0.00	0.00	16500
13	ARIRANG KS퀄리티가중TR	333980	12	14945	5	-15	-0.10	1	23	500000	1	-0.10	4.35	0.00	0.00	14945	0.00	0.00	14945
14	ARIRANG 코스피TR	328370	13	14535	2	10	0.07	1	25	12700000	1	0.07	4.00	0.00	0.00	14535	0.00	0.00	14535
15	디젠스	113810	14	1007	3	0	0.00	4744	127611	32628051	4744	0.00	3.72	0.01	0.01	4777208	0.01	0.01	4777208
16	메리츠 블룸버그 인버스 2X WTI선물 ETN(H)	Q610042	15	13650	5	-960	-6.57	85	2335	1000000	85	-6.57	3.64	0.01	0.01	1160250	0.01	0.01	1160250
17	솔트웨어	328380	16	1286	3	0	0.00	5000	141134	34262778	5000	0.00	3.54	0.01	0.01	6430000	0.01	0.01	6430000
18	ACE 2월만기자동연장회사채AA-이상액티브	475260	17	10165	3	0	0.00	11	321	10700000	11	0.00	3.43	0.00	0.00	111815	0.00	0.00	111815
19	래몽래인	200350	18	12500	3	0	0.00	2276	67627	9828153	2276	0.00	3.37	0.02	0.02	28450000	0.02	0.02	28450000
20	화천기계	010660	19	3700	3	0	0.00	7871	247247	22000000	7871	0.00	3.18	0.04	0.04	29122700	0.04	0.04	29122700
21	신원종합개발	017000	20	2930	3	0	0.00	567	18570	11668027	567	0.00	3.05	0.00	0.00	1661310	0.00	0.00	1661310
22	아미노로직스	074430	21	1493	2	3	0.20	8829	308466	87826844	8829	0.20	2.86	0.01	0.01	13181478	0.01	0.01	13181478
23	한국팩키지	037230	22	2000	3	0	0.00	200	7250	29800327	200	0.00	2.76	0.00	0.00	400000	0.00	0.00	400000
24	케이씨피드	025880	23	2745	3	0	0.00	1699	62195	16715858	1699	0.00	2.73	0.01	0.01	4663755	0.01	0.01	4663755
25	한네트	052600	24	4505	3	0	0.00	478	19192	11563700	478	0.00	2.49	0.00	0.00	2153390	0.00	0.00	2153390
26	케이피티유	054410	25	4545	3	0	0.00	125	5136	5726444	125	0.00	2.43	0.00	0.00	568125	0.00	0.00	568125
27	평화산업	090080	26	1195	3	0	0.00	1148	47722	54902259	1148	0.00	2.41	0.00	0.00	1371860	0.00	0.00	1371860
28	서진시스템	178320	27	28950	5	-100	-0.34	26031	1089565	55702423	26031	-0.34	2.39	0.05	0.05	754876550	0.05	0.05	754876550
29	키다리스튜디오	020120	28	5620	2	70	1.26	12788	545943	37046766	12788	1.26	2.34	0.03	0.03	71740600	0.03	0.03	71740600
30	금호전기	001210	29	729	3	0	0.00	1500	69695	38485221	1500	0.00	2.15	0.00	0.00	1093500	0.00	0.00	1093500
31	오로라	039830	30	6680	3	0	0.00	128	6052	10762890	128	0.00	2.12	0.00	0.00	855040	0.00	0.00	855040