KissMeData/top30/20240621/top30-atvtr-20240621-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3135	2	1135	56.75	53527533	0	6220000	53527533	56.75	0.00	860.57	860.57	201227680305	1031.95	1031.95	201227680305
3	제룡산업	147830	2	9130	2	1400	18.11	19098721	10283943	20000000	19098721	18.11	185.71	95.49	95.49	171178614780	93.75	93.75	171178614780
4	대원전선우	006345	3	5320	2	490	10.14	1630341	175715	2621200	1630341	10.14	927.83	62.20	62.20	9010020405	64.61	64.61	9010020405
5	고려시멘트	198440	4	2605	2	305	13.26	20343328	8429577	31979960	20343328	13.26	241.33	63.61	63.61	53356133035	64.05	64.05	53356133035
6	태광	023160	5	14630	2	1230	9.18	12831362	7066182	26500000	12831362	9.18	181.59	48.42	48.42	195360088210	50.39	50.39	195360088210
7	미래산업	025560	6	2490	2	475	23.57	11634811	560267	30429770	11634811	23.57	2076.65	38.23	38.23	28538901150	37.67	37.67	28538901150
8	캐리소프트	317530	7	4830	2	685	16.53	2346734	298236	6971196	2346734	16.53	786.87	33.66	33.66	11654921055	34.61	34.61	11654921055
9	세명전기	017510	8	5620	2	440	8.49	4725414	2360746	15246000	4725414	8.49	200.17	30.99	30.99	26993141610	31.50	31.50	26993141610
10	한국ANKOR유전	152550	9	524	2	11	2.14	19205899	79123912	70020000	19205899	2.14	24.27	27.43	27.43	10080904028	27.48	27.48	10080904028
11	에이프릴바이오	397030	10	20100	2	630	3.24	5578580	3423839	21721650	5578580	3.24	162.93	25.68	25.68	115373124070	26.43	26.43	115373124070
12	STX그린로지스	465770	11	10420	2	200	1.96	1762338	1246313	7171032	1762338	1.96	141.40	24.58	24.58	19705422900	26.37	26.37	19705422900
13	대원전선	006340	12	3725	2	270	7.81	19548010	4720401	74979175	19548010	7.81	414.12	26.07	26.07	72926561170	26.11	26.11	72926561170
14	카티스	140430	13	6570	5	-150	-2.23	4197443	2862044	17922947	4197443	-2.23	146.66	23.42	23.42	29479925590	25.04	25.04	29479925590
15	노브랜드	145170	14	32950	2	2850	9.47	1876199	2796469	7936977	1876199	9.47	67.09	23.64	23.64	63146636350	24.15	24.15	63146636350
16	디아이	003160	15	26350	2	2850	12.13	6411501	2603930	28300000	6411501	12.13	246.22	22.66	22.66	163314458800	21.90	21.90	163314458800
17	한일단조	024740	16	2340	2	90	4.00	6525252	102277	31532546	6525252	4.00	6379.98	20.69	20.69	15912062620	21.57	21.57	15912062620
18	화승알앤에이	378850	17	5040	2	40	0.80	3371652	7022893	18993623	3371652	0.80	48.01	17.75	17.75	17900420870	18.70	18.70	17900420870
19	한선엔지니어링	452280	18	11430	5	-440	-3.71	2935004	17815816	17002500	2935004	-3.71	16.47	17.26	17.26	35369782370	18.20	18.20	35369782370
20	스킨앤스킨	159910	19	1002	2	125	14.25	6174576	818397	35415074	6174576	14.25	754.47	17.43	17.43	6162701540	17.37	17.37	6162701540
21	ARIRANG 글로벌HBM반도체	442580	20	22835	5	-745	-3.16	49431	48770	300000	49431	-3.16	101.36	16.48	16.48	1128314315	16.47	16.47	1128314315
22	KODEX 200선물인버스2X	252670	21	1928	2	46	2.44	118979824	169096640	773700000	118979824	2.44	70.36	15.38	15.38	228559115265	15.32	15.32	228559115265
23	KODEX 코스닥150선물인버스	251340	22	3540	2	10	0.28	14175683	25858828	101000000	14175683	0.28	54.82	14.04	14.04	50457063720	14.11	14.11	50457063720
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10785	2	20	0.19	158285	174100	1150000	158285	0.19	90.92	13.76	13.76	1706771305	13.76	13.76	1706771305
25	TIGER 코스닥150선물인버스	250780	24	3605	3	0	0.00	491037	396975	3600000	491037	0.00	123.69	13.64	13.64	1781846805	13.73	13.73	1781846805
26	세화피앤씨	252500	25	1223	2	50	4.26	5574555	10771622	41486390	5574555	4.26	51.75	13.44	13.44	6879851261	13.56	13.56	6879851261
27	ACE 엔비디아밸류체인액티브	483320	26	11165	5	-570	-4.86	1054273	3090171	8000000	1054273	-4.86	34.12	13.18	13.18	11767234380	13.17	13.17	11767234380
28	SK이노베이션우	096775	27	90900	2	400	0.44	150774	640546	1248426	150774	0.44	23.54	12.08	12.08	14414710600	12.70	12.70	14414710600
29	깨끗한나라	004540	28	2810	5	-315	-10.08	4411336	22343956	37240693	4411336	-10.08	19.74	11.85	11.85	12755986855	12.19	12.19	12755986855
30	국제약품	002720	29	5720	2	320	5.93	2577500	5066996	21159832	2577500	5.93	50.87	12.18	12.18	14712279690	12.16	12.16	14712279690
31	한전산업	130660	30	12920	2	340	2.70	3877470	1494294	32600000	3877470	2.70	259.49	11.89	11.89	51125286940	12.14	12.14	51125286940