KissMeData/top30/20240621/top30-avtr-20240621-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3775	2	1775	88.75	30641718	0	6220000	30641718	88.75	0.00	492.63	492.63	119979222110	510.97	510.97	119979222110
3	태광	023160	2	15730	2	2330	17.39	8463786	7066182	26500000	8463786	17.39	119.78	31.94	31.94	128790645080	30.90	30.90	128790645080
4	제룡산업	147830	3	9020	2	1290	16.69	5877833	10283943	20000000	5877833	16.69	57.16	29.39	29.39	50235832310	27.85	27.85	50235832310
5	캐리소프트	317530	4	4980	2	835	20.14	1647439	298236	6971196	1647439	20.14	552.39	23.63	23.63	8253746335	23.77	23.77	8253746335
6	STX그린로지스	465770	5	11170	2	950	9.30	1400962	1246313	7171032	1400962	9.30	112.41	19.54	19.54	15862700560	19.80	19.80	15862700560
7	미래산업	025560	6	2480	2	465	23.08	5357264	560267	30429770	5357264	23.08	956.20	17.61	17.61	13059456450	17.31	17.31	13059456450
8	에이프릴바이오	397030	7	20150	2	680	3.49	3720252	3423839	21721650	3720252	3.49	108.66	17.13	17.13	77808243950	17.78	17.78	77808243950
9	고려시멘트	198440	8	2575	2	275	11.96	5188069	8429577	31979960	5188069	11.96	61.55	16.22	16.22	12913847935	15.68	15.68	12913847935
10	노브랜드	145170	9	34250	2	4150	13.79	1270587	2796469	7936977	1270587	13.79	45.44	16.01	16.01	42932465700	15.79	15.79	42932465700
11	한일단조	024740	10	2400	2	150	6.67	4803778	102277	31532546	4803778	6.67	4696.83	15.23	15.23	11826036140	15.63	15.63	11826036140
12	화승알앤에이	378850	11	5310	2	310	6.20	2513969	7022893	18993623	2513969	6.20	35.80	13.24	13.24	13501833180	13.39	13.39	13501833180
13	카티스	140430	12	7290	2	570	8.48	2362630	2862044	17922947	2362630	8.48	82.55	13.18	13.18	16800373710	12.86	12.86	16800373710
14	한선엔지니어링	452280	13	12210	2	340	2.86	1955773	17815816	17002500	1955773	2.86	10.98	11.50	11.50	23861563080	11.49	11.49	23861563080
15	한국ANKOR유전	152550	14	524	2	11	2.14	7356122	79123912	70020000	7356122	2.14	9.30	10.51	10.51	3830716374	10.44	10.44	3830716374
16	SK이노베이션우	096775	15	91600	2	1100	1.22	110872	640546	1248426	110872	1.22	17.31	8.88	8.88	10763417100	9.41	9.41	10763417100
17	대원전선우	006345	16	5240	2	410	8.49	227335	175715	2621200	227335	8.49	129.38	8.67	8.67	1178534855	8.58	8.58	1178534855
18	깨끗한나라	004540	17	2835	5	-290	-9.28	3056503	22343956	37240693	3056503	-9.28	13.68	8.21	8.21	8948975750	8.48	8.48	8948975750
19	ACE 엔비디아밸류체인액티브	483320	18	11170	5	-565	-4.81	637216	3090171	8000000	637216	-4.81	20.62	7.97	7.97	7111451990	7.96	7.96	7111451990
20	코오롱글로벌	003070	19	14990	5	-750	-4.76	1406968	6422155	18932713	1406968	-4.76	21.91	7.43	7.43	21866508420	7.70	7.70	21866508420
21	대원전선	006340	20	3770	2	315	9.12	5484345	4720401	74979175	5484345	9.12	116.18	7.31	7.31	20153640785	7.13	7.13	20153640785
22	ARIRANG 글로벌HBM반도체	442580	21	22820	5	-760	-3.22	21501	48770	300000	21501	-3.22	44.09	7.17	7.17	491073110	7.17	7.17	491073110
23	KODEX 코스닥150선물인버스	251340	22	3580	2	50	1.42	6409279	25858828	101000000	6409279	1.42	24.79	6.35	6.35	22833971030	6.32	6.32	22833971030
24	KODEX 200선물인버스2X	252670	23	1918	2	36	1.91	49050933	169096640	773700000	49050933	1.91	29.01	6.34	6.34	93828512759	6.32	6.32	93828512759
25	히어로즈 국고채30년액티브	471460	24	58975	5	-120	-0.20	9957	9927	160000	9957	-0.20	100.30	6.22	6.22	587652080	6.23	6.23	587652080
26	세명전기	017510	25	5690	2	510	9.85	924133	2360746	15246000	924133	9.85	39.15	6.06	6.06	5035079910	5.80	5.80	5035079910
27	깨끗한나라우	004545	26	18390	3	0	0.00	20667	36304	366160	20667	0.00	56.93	5.64	5.64	380066130	5.64	5.64	380066130
28	KBSTAR 국고채10년액티브	481430	27	101885	2	25	0.02	31730	18628	570000	31730	0.02	170.33	5.57	5.57	3234029100	5.57	5.57	3234029100
29	디케이락	105740	28	11390	2	100	0.89	532729	9729259	10156513	532729	0.89	5.48	5.25	5.25	6079426720	5.26	5.26	6079426720
30	동방	004140	29	3455	5	-45	-1.29	2459292	54758576	47971766	2459292	-1.29	4.49	5.13	5.13	8601909445	5.19	5.19	8601909445
31	풍원정밀	371950	30	13510	5	-1550	-10.29	1047159	2127060	21040488	1047159	-10.29	49.23	4.98	4.98	14434964110	5.08	5.08	14434964110