KissMeData/top30/20240621/top30-avtr-20240621-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2555	2	555	27.75	81879465	0	6220000	81879465	27.75	0.00	1316.39	1316.39	277656725735	1747.14	1747.14	277656725735
3	제룡산업	147830	2	9680	2	1950	25.23	31352125	10283943	20000000	31352125	25.23	304.86	156.76	156.76	288789879630	149.17	149.17	288789879630
4	대원전선우	006345	3	6080	2	1250	25.88	3911047	175715	2621200	3911047	25.88	2225.79	149.21	149.21	22767132565	142.86	142.86	22767132565
5	고려시멘트	198440	4	2580	2	280	12.17	25622394	8429577	31979960	25622394	12.17	303.96	80.12	80.12	66999617245	81.20	81.20	66999617245
6	세명전기	017510	5	5930	2	750	14.48	10795401	2360746	15246000	10795401	14.48	457.29	70.81	70.81	62727217220	69.38	69.38	62727217220
7	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	6	12255	2	150	1.24	209407	4487	300000	209407	1.24	4666.97	69.80	69.80	2568054065	69.85	69.85	2568054065
8	대원전선	006340	7	3950	2	495	14.33	49424378	4720401	74979175	49424378	14.33	1047.04	65.92	65.92	189147799285	63.87	63.87	189147799285
9	태광	023160	8	14550	2	1150	8.58	15779805	7066182	26500000	15779805	8.58	223.31	59.55	59.55	237816455820	61.68	61.68	237816455820
10	DAISHIN343 AI반도체&인프라액티브	486240	9	10235	5	-95	-0.92	522944	487308	900000	522944	-0.92	107.31	58.10	58.10	5350815015	58.09	58.09	5350815015
11	그리드위즈	453450	10	46000	2	5700	14.14	3623051	949911	7942750	3623051	14.14	381.41	45.61	45.61	163976522000	44.88	44.88	163976522000
12	스킨앤스킨	159910	11	986	2	109	12.43	16020415	818397	35415074	16020415	12.43	1957.54	45.24	45.24	16116644523	46.15	46.15	16116644523
13	미래산업	025560	12	2435	2	420	20.84	13609587	560267	30429770	13609587	20.84	2429.13	44.72	44.72	33363181045	45.03	45.03	33363181045
14	캐리소프트	317530	13	4210	2	65	1.57	2952763	298236	6971196	2952763	1.57	990.08	42.36	42.36	14362214260	48.94	48.94	14362214260
15	한국ANKOR유전	152550	14	502	5	-11	-2.14	25147632	79123912	70020000	25147632	-2.14	31.78	35.91	35.91	13136190399	37.37	37.37	13136190399
16	디아이	003160	15	25650	2	2150	9.15	9248542	2603930	28300000	9248542	9.15	355.18	32.68	32.68	237711705700	32.75	32.75	237711705700
17	에이프릴바이오	397030	16	19320	5	-150	-0.77	6979641	3423839	21721650	6979641	-0.77	203.85	32.13	32.13	142804809870	34.03	34.03	142804809870
18	선진뷰티사이언스	086710	17	22550	2	3530	18.56	3706011	962912	12203280	3706011	18.56	384.88	30.37	30.37	78836221830	28.65	28.65	78836221830
19	노브랜드	145170	18	32300	2	2200	7.31	2240173	2796469	7936977	2240173	7.31	80.11	28.22	28.22	74818999550	29.18	29.18	74818999550
20	카티스	140430	19	6360	5	-360	-5.36	4895901	2862044	17922947	4895901	-5.36	171.06	27.32	27.32	34034141300	29.86	29.86	34034141300
21	SOL 자동차TOP3플러스	466930	20	12440	5	-195	-1.54	318655	420772	1200000	318655	-1.54	75.73	26.55	26.55	3950891055	26.47	26.47	3950891055
22	KOSEF 의료AI	483020	21	9155	5	-175	-1.88	278553	309520	1050000	278553	-1.88	90.00	26.53	26.53	2552402895	26.55	26.55	2552402895
23	STX그린로지스	465770	22	10390	2	170	1.66	1873045	1246313	7171032	1873045	1.66	150.29	26.12	26.12	20848627400	27.98	27.98	20848627400
24	한일단조	024740	23	2325	2	75	3.33	6978089	102277	31532546	6978089	3.33	6822.74	22.13	22.13	16966527060	23.14	23.14	16966527060
25	화승알앤에이	378850	24	5090	2	90	1.80	3920558	7022893	18993623	3920558	1.80	55.83	20.64	20.64	20666128485	21.38	21.38	20666128485
26	KODEX 200선물인버스2X	252670	25	1924	2	42	2.23	158555428	169096640	773700000	158555428	2.23	93.77	20.49	20.49	304816668950	20.48	20.48	304816668950
27	한선엔지니어링	452280	26	11310	5	-560	-4.72	3457051	17815816	17002500	3457051	-4.72	19.40	20.33	20.33	41252970860	21.45	21.45	41252970860
28	세화피앤씨	252500	27	1237	2	64	5.46	8369305	10771622	41486390	8369305	5.46	77.70	20.17	20.17	10324474840	20.12	20.12	10324474840
29	KODEX 코스닥150선물인버스	251340	28	3540	2	10	0.28	19381485	25858828	101000000	19381485	0.28	74.95	19.19	19.19	68882646350	19.27	19.27	68882646350
30	ARIRANG 글로벌HBM반도체	442580	29	22805	5	-775	-3.29	57015	48770	300000	57015	-3.29	116.91	19.01	19.01	1301222605	19.02	19.02	1301222605
31	ACE 엔비디아밸류체인액티브	483320	30	11170	5	-565	-4.81	1470643	3090171	8000000	1470643	-4.81	47.59	18.38	18.38	16416733305	18.37	18.37	16416733305