KissMeData/top30/20240621/top30-tv-20240621-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	80000	5	-1600	-1.96	16928848	20288912	5969782550	16928848	-1.96	83.44	0.28	0.28	1358993019500	0.28	0.28	1358993019500
3	포스코인터내셔널	047050	2	64400	2	1400	2.22	13741015	4416807	175922788	13741015	2.22	311.11	7.81	7.81	925808247100	8.17	8.17	925808247100
4	SK하이닉스	000660	3	234000	5	-3500	-1.47	3669978	2927358	728002365	3669978	-1.47	125.37	0.50	0.50	852166290500	0.50	0.50	852166290500
5	알테오젠	196170	4	281000	2	21500	8.29	1864295	814568	53148528	1864295	8.29	228.87	3.51	3.51	509705842500	3.41	3.41	509705842500
6	제룡산업	147830	5	9830	2	2100	27.17	47283160	10283943	20000000	47283160	27.17	459.78	236.42	236.42	443006244510	225.33	225.33	443006244510
7	그리드위즈	453450	6	47000	2	6700	16.63	9150024	949911	7942750	9150024	16.63	963.25	115.20	115.20	434611676100	116.42	116.42	434611676100
8	제룡전기	033100	7	84500	2	12400	17.20	5168122	450028	16062409	5168122	17.20	1148.40	32.18	32.18	420445854800	30.98	30.98	420445854800
9	한국가스공사	036460	8	61900	5	-1600	-2.52	6273591	12497795	92313000	6273591	-2.52	50.20	6.80	6.80	385545470900	6.75	6.75	385545470900
10	KODEX 200선물인버스2X	252670	9	1916	2	34	1.81	199843773	169096640	773700000	199843773	1.81	118.18	25.83	25.83	384185906949	25.92	25.92	384185906949
11	SK이노베이션	096770	10	114100	5	-6900	-5.70	3153862	8538298	95735590	3153862	-5.70	36.94	3.29	3.29	368803588800	3.38	3.38	368803588800
12	KB제29호스팩	478390	11	2015	2	15	0.75	94005347	0	6220000	94005347	0.75	0.00	1511.34	1511.34	304240461785	2427.46	2427.46	304240461785
13	디아이	003160	12	25900	2	2400	10.21	11061106	2603930	28300000	11061106	10.21	424.79	39.09	39.09	283948852950	38.74	38.74	283948852950
14	태광	023160	13	13750	2	350	2.61	17934753	7066182	26500000	17934753	2.61	253.81	67.68	67.68	268275367330	73.63	73.63	268275367330
15	셀트리온	068270	14	177100	5	-3000	-1.67	1494393	369192	216993223	1494393	-1.67	404.77	0.69	0.69	265766088800	0.69	0.69	265766088800
16	대원전선	006340	15	3755	2	300	8.68	68850193	4720401	74979175	68850193	8.68	1458.57	91.83	91.83	264475823925	93.94	93.94	264475823925
17	삼양식품	003230	16	700000	2	56000	8.70	367603	207818	7533015	367603	8.70	176.89	4.88	4.88	249803350000	4.74	4.74	249803350000
18	현대차	005380	17	280000	5	-5500	-1.93	863620	629996	209416191	863620	-1.93	137.08	0.41	0.41	242624352500	0.41	0.41	242624352500
19	GS	078930	18	53900	2	9300	20.85	4302952	117244	92915378	4302952	20.85	3670.08	4.63	4.63	232529654700	4.64	4.64	232529654700
20	KODEX 레버리지	122630	19	20555	5	-395	-1.89	10148574	10522339	102750000	10148574	-1.89	96.45	9.88	9.88	208053659990	9.85	9.85	208053659990
21	HD현대일렉트릭	267260	20	317000	2	27000	9.31	670681	204211	36047135	670681	9.31	328.43	1.86	1.86	204199861000	1.79	1.79	204199861000
22	기아	000270	21	127900	5	-2700	-2.07	1583032	1110575	399858417	1583032	-2.07	142.54	0.40	0.40	202808907700	0.40	0.40	202808907700
23	에이프릴바이오	397030	22	19500	2	30	0.15	9796453	3423839	21721650	9796453	0.15	286.12	45.10	45.10	198451456500	46.85	46.85	198451456500
24	한화시스템	272210	23	18900	5	-1400	-6.90	9827257	4214721	188919389	9827257	-6.90	233.17	5.20	5.20	194108054700	5.44	5.44	194108054700
25	KB금융	105560	24	78600	5	-2200	-2.72	2445258	804224	403511072	2445258	-2.72	304.05	0.61	0.61	192839869000	0.61	0.61	192839869000
26	LS ELECTRIC	010120	25	210000	2	19700	10.35	943157	420547	30000000	943157	10.35	224.27	3.14	3.14	190181619000	3.02	3.02	190181619000
27	에이피알	278470	26	399000	2	34500	9.47	481119	164038	7620178	481119	9.47	293.30	6.31	6.31	187656085000	6.17	6.17	187656085000
28	풍산	103140	27	63500	2	2100	3.42	2703611	883583	28024278	2703611	3.42	305.98	9.65	9.65	180139516100	10.12	10.12	180139516100
29	DB하이텍	000990	28	52200	5	-4900	-8.58	3314124	15710176	44398588	3314124	-8.58	21.10	7.46	7.46	177458998000	7.66	7.66	177458998000
30	실리콘투	257720	29	52800	2	2800	5.60	3223394	1166553	60389234	3223394	5.60	276.32	5.34	5.34	166706091550	5.23	5.23	166706091550
31	한화에어로스페이스	012450	30	236000	5	-12000	-4.84	672515	748341	50630000	672515	-4.84	89.87	1.33	1.33	160507129500	1.34	1.34	160507129500