KissMeData/top30/20240708/top30-tv-20240708-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87000	5	-100	-0.11	15528115	45791192	5969782550	15528115	-0.11	33.91	0.26	0.26	1361436952800	0.26	0.26	1361436952800
3	HLB	028300	2	91500	5	-1600	-1.72	4057635	9186653	130845364	4057635	-1.72	44.17	3.10	3.10	380859199200	3.18	3.18	380859199200
4	에코프로	086520	3	105600	2	7300	7.43	3544300	1275397	133138340	3544300	7.43	277.90	2.66	2.66	369090883700	2.63	2.63	369090883700
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1157516	4041293	728002365	1157516	-1.06	28.64	0.16	0.16	271320623000	0.16	0.16	271320623000
6	바이넥스	053030	5	19610	2	1360	7.45	13216000	17216096	31761048	13216000	7.45	76.77	41.61	41.61	258002117790	41.42	41.42	258002117790
7	알테오젠	196170	6	276000	5	-3000	-1.08	796141	1227503	53148528	796141	-1.08	64.86	1.50	1.50	224673751500	1.53	1.53	224673751500
8	두산에너빌리티	034020	7	21350	2	1810	9.26	10232876	3669523	640561146	10232876	9.26	278.86	1.60	1.60	211533654810	1.55	1.55	211533654810
9	제룡전기	033100	8	95000	2	8900	10.34	1935361	501066	16062409	1935361	10.34	386.25	12.05	12.05	181127040400	11.87	11.87	181127040400
10	KODEX 200선물인버스2X	252670	9	1783	2	8	0.45	97173955	266329552	845600000	97173955	0.45	36.49	11.49	11.49	172735181589	11.46	11.46	172735181589
11	넥슨게임즈	225570	10	21900	2	2510	12.94	8022156	5460649	65821770	8022156	12.94	146.91	12.19	12.19	171060029630	11.87	11.87	171060029630
12	에코프로비엠	247540	11	199500	2	9400	4.94	750219	357510	97801344	750219	4.94	209.85	0.77	0.77	146944743600	0.75	0.75	146944743600
13	KODEX 코스닥150레버리지	233740	12	11695	2	245	2.14	12188564	23249426	108000000	12188564	2.14	52.43	11.29	11.29	141939724225	11.24	11.24	141939724225
14	KODEX 레버리지	122630	13	22090	5	-100	-0.45	6151533	18141520	97250000	6151533	-0.45	33.91	6.33	6.33	136315164800	6.35	6.35	136315164800
15	삼천당제약	000250	14	189800	5	-6900	-3.51	700004	3096305	23457472	700004	-3.51	22.61	2.98	2.98	134091228800	3.01	3.01	134091228800
16	삼성전자우	005935	15	68200	2	200	0.29	1818006	3661034	822886700	1818006	0.29	49.66	0.22	0.22	124762771700	0.22	0.22	124762771700
17	현대차	005380	16	283500	2	2500	0.89	400257	586121	209416191	400257	0.89	68.29	0.19	0.19	114144387000	0.19	0.19	114144387000
18	우리기술	032820	17	2345	2	410	21.19	48360528	5272886	157434587	48360528	21.19	917.15	30.72	30.72	108761231045	29.46	29.46	108761231045
19	한국가스공사	036460	18	47500	2	450	0.96	2303651	5418517	92313000	2303651	0.96	42.51	2.50	2.50	108086660500	2.46	2.46	108086660500
20	블루엠텍	439580	19	16690	2	1680	11.19	6114218	8107126	10884589	6114218	11.19	75.42	56.17	56.17	101452924840	55.85	55.85	101452924840
21	에코프로머티	450080	20	101400	2	3500	3.58	994076	756019	69070598	994076	3.58	131.49	1.44	1.44	100597401100	1.44	1.44	100597401100
22	LS ELECTRIC	010120	21	200500	2	6900	3.56	494137	439121	30000000	494137	3.56	112.53	1.65	1.65	100033407800	1.66	1.66	100033407800
23	HLB생명과학	067630	22	12210	2	470	4.00	7932622	15374817	118666364	7932622	4.00	51.59	6.68	6.68	99086828460	6.84	6.84	99086828460
24	NAVER	035420	23	169000	2	900	0.54	561374	1306514	162408594	561374	0.54	42.97	0.35	0.35	94333700900	0.34	0.34	94333700900
25	신성델타테크	065350	24	67100	2	5300	8.58	1380353	228433	27483948	1380353	8.58	604.27	5.02	5.02	93516973800	5.07	5.07	93516973800
26	유한양행	000100	25	86300	5	-3200	-3.58	1055876	5652055	80209064	1055876	-3.58	18.68	1.32	1.32	92826298200	1.34	1.34	92826298200
27	한화에어로스페이스	012450	26	251000	2	9500	3.93	367467	240727	50630000	367467	3.93	152.65	0.73	0.73	91747917000	0.72	0.72	91747917000
28	삼성전기	009150	27	163300	5	-7200	-4.22	524639	1759045	74693696	524639	-4.22	29.83	0.70	0.70	86820484600	0.71	0.71	86820484600
29	한미반도체	042700	28	163500	5	-1900	-1.15	516283	1985852	96993634	516283	-1.15	26.00	0.53	0.53	85205930900	0.54	0.54	85205930900
30	리가켐바이오	141080	29	80700	2	700	0.88	1049811	3865118	36567348	1049811	0.88	27.16	2.87	2.87	85069330700	2.88	2.88	85069330700
31	실리콘투	257720	30	43350	2	1950	4.71	1967459	4526867	60873234	1967459	4.71	43.46	3.23	3.23	83636275750	3.17	3.17	83636275750