KissMeData/top30/20240708/top30-tv-20240708-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87500	2	400	0.46	17937299	45791192	5969782550	17937299	0.46	39.17	0.30	0.30	1572033256600	0.30	0.30	1572033256600
3	HLB	028300	2	91800	5	-1300	-1.40	4324414	9186653	130845364	4324414	-1.40	47.07	3.30	3.30	405362831400	3.37	3.37	405362831400
4	에코프로	086520	3	104300	2	6000	6.10	3743299	1275397	133138340	3743299	6.10	293.50	2.81	2.81	389947722600	2.81	2.81	389947722600
5	SK하이닉스	000660	4	233000	5	-3000	-1.27	1309419	4041293	728002365	1309419	-1.27	32.40	0.18	0.18	306826700500	0.18	0.18	306826700500
6	두산에너빌리티	034020	5	21050	2	1510	7.73	13555336	3669523	640561146	13555336	7.73	369.40	2.12	2.12	281911256460	2.09	2.09	281911256460
7	바이넥스	053030	6	19540	2	1290	7.07	13891281	17216096	31761048	13891281	7.07	80.69	43.74	43.74	271195578240	43.70	43.70	271195578240
8	알테오젠	196170	7	273500	5	-5500	-1.97	920367	1227503	53148528	920367	-1.97	74.98	1.73	1.73	258751024000	1.78	1.78	258751024000
9	KODEX 200선물인버스2X	252670	8	1778	2	3	0.17	111253420	266329552	845600000	111253420	0.17	41.77	13.16	13.16	197769715427	13.15	13.15	197769715427
10	제룡전기	033100	9	94600	2	8500	9.87	2048130	501066	16062409	2048130	9.87	408.75	12.75	12.75	191810202200	12.62	12.62	191810202200
11	넥슨게임즈	225570	10	21300	2	1910	9.85	8784110	5460649	65821770	8784110	9.85	160.86	13.35	13.35	187534671580	13.38	13.38	187534671580
12	블루엠텍	439580	11	17240	2	2230	14.86	10300703	8107126	10884589	10300703	14.86	127.06	94.64	94.64	174190649170	92.83	92.83	174190649170
13	KODEX 레버리지	122630	12	22155	5	-35	-0.16	7246087	18141520	97250000	7246087	-0.16	39.94	7.45	7.45	160556042405	7.45	7.45	160556042405
14	한국가스공사	036460	13	48500	2	1450	3.08	3382587	5418517	92313000	3382587	3.08	62.43	3.66	3.66	160006077600	3.57	3.57	160006077600
15	에코프로비엠	247540	14	197800	2	7700	4.05	814356	357510	97801344	814356	4.05	227.79	0.83	0.83	159678178900	0.83	0.83	159678178900
16	KODEX 코스닥150레버리지	233740	15	11680	2	230	2.01	13696482	23249426	108000000	13696482	2.01	58.91	12.68	12.68	159534886860	12.65	12.65	159534886860
17	삼천당제약	000250	16	191300	5	-5400	-2.75	792650	3096305	23457472	792650	-2.75	25.60	3.38	3.38	151839515300	3.38	3.38	151839515300
18	삼성전자우	005935	17	68700	2	700	1.03	2113506	3661034	822886700	2113506	1.03	57.73	0.26	0.26	144993310300	0.26	0.26	144993310300
19	우리기술	032820	18	2335	2	400	20.67	57256997	5272886	157434587	57256997	20.67	1085.88	36.37	36.37	129674781965	35.28	35.28	129674781965
20	현대차	005380	19	283500	2	2500	0.89	442913	586121	209416191	442913	0.89	75.57	0.21	0.21	126227103500	0.21	0.21	126227103500
21	NAVER	035420	20	169900	2	1800	1.07	690484	1306514	162408594	690484	1.07	52.85	0.43	0.43	116210994800	0.42	0.42	116210994800
22	에코프로머티	450080	21	102300	2	4400	4.49	1089852	756019	69070598	1089852	4.49	144.16	1.58	1.58	110368654100	1.56	1.56	110368654100
23	LS ELECTRIC	010120	22	200500	2	6900	3.56	527642	439121	30000000	527642	3.56	120.16	1.76	1.76	106746757200	1.77	1.77	106746757200
24	HLB생명과학	067630	23	12390	2	650	5.54	8328884	15374817	118666364	8328884	5.54	54.17	7.02	7.02	103958096280	7.07	7.07	103958096280
25	한화에어로스페이스	012450	24	251000	2	9500	3.93	415474	240727	50630000	415474	3.93	172.59	0.82	0.82	103776087000	0.82	0.82	103776087000
26	유한양행	000100	25	86600	5	-2900	-3.24	1161965	5652055	80209064	1161965	-3.24	20.56	1.45	1.45	102012597400	1.47	1.47	102012597400
27	신성델타테크	065350	26	65800	2	4000	6.47	1469729	228433	27483948	1469729	6.47	643.40	5.35	5.35	99474390300	5.50	5.50	99474390300
28	삼성전기	009150	27	163500	5	-7000	-4.11	595057	1759045	74693696	595057	-4.11	33.83	0.80	0.80	98346745200	0.81	0.81	98346745200
29	실리콘투	257720	28	44000	2	2600	6.28	2243808	4526867	60873234	2243808	6.28	49.57	3.69	3.69	95674070350	3.57	3.57	95674070350
30	TIGER 미국테크TOP10 INDXX	381170	29	22130	2	195	0.89	4262660	4433498	129000000	4262660	0.89	96.15	3.30	3.30	94311855740	3.30	3.30	94311855740
31	한미반도체	042700	30	164000	5	-1400	-0.85	569826	1985852	96993634	569826	-0.85	28.69	0.59	0.59	93983133300	0.59	0.59	93983133300