KissMeData/top30/20240708/top30-tv-20240708-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87300	2	200	0.23	19470661	45791192	5969782550	19470661	0.23	42.52	0.33	0.33	1706086272000	0.33	0.33	1706086272000
3	HLB	028300	2	91500	5	-1600	-1.72	4653522	9186653	130845364	4653522	-1.72	50.66	3.56	3.56	435466155600	3.64	3.64	435466155600
4	에코프로	086520	3	104600	2	6300	6.41	3924483	1275397	133138340	3924483	6.41	307.71	2.95	2.95	408990412000	2.94	2.94	408990412000
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1492661	4041293	728002365	1492661	-1.06	36.94	0.21	0.21	349612187000	0.21	0.21	349612187000
6	두산에너빌리티	034020	5	20950	2	1410	7.22	14666500	3669523	640561146	14666500	7.22	399.68	2.29	2.29	305373094210	2.28	2.28	305373094210
7	알테오젠	196170	6	274000	5	-5000	-1.79	1036400	1227503	53148528	1036400	-1.79	84.43	1.95	1.95	290258456500	1.99	1.99	290258456500
8	바이넥스	053030	7	19510	2	1260	6.90	14332098	17216096	31761048	14332098	6.90	83.25	45.12	45.12	279816328810	45.16	45.16	279816328810
9	KODEX 200선물인버스2X	252670	8	1780	2	5	0.28	118563814	266329552	845600000	118563814	0.28	44.52	14.02	14.02	210767243136	14.00	14.00	210767243136
10	삼천당제약	000250	9	197100	2	400	0.20	1064074	3096305	23457472	1064074	0.20	34.37	4.54	4.54	204734599900	4.43	4.43	204734599900
11	제룡전기	033100	10	93000	2	6900	8.01	2164149	501066	16062409	2164149	8.01	431.91	13.47	13.47	202691021700	13.57	13.57	202691021700
12	넥슨게임즈	225570	11	21400	2	2010	10.37	9204442	5460649	65821770	9204442	10.37	168.56	13.98	13.98	196504576880	13.95	13.95	196504576880
13	블루엠텍	439580	12	17040	2	2030	13.52	11313687	8107126	10884589	11313687	13.52	139.55	103.94	103.94	191560653420	103.28	103.28	191560653420
14	한국가스공사	036460	13	48200	2	1150	2.44	3888035	5418517	92313000	3888035	2.44	71.75	4.21	4.21	184452215550	4.15	4.15	184452215550
15	KODEX 코스닥150레버리지	233740	14	11710	2	260	2.27	15652615	23249426	108000000	15652615	2.27	67.32	14.49	14.49	182405761085	14.42	14.42	182405761085
16	KODEX 레버리지	122630	15	22125	5	-65	-0.29	7817869	18141520	97250000	7817869	-0.29	43.09	8.04	8.04	173224020945	8.05	8.05	173224020945
17	에코프로비엠	247540	16	198000	2	7900	4.16	857879	357510	97801344	857879	4.16	239.96	0.88	0.88	168309178700	0.87	0.87	168309178700
18	삼성전자우	005935	17	68400	2	400	0.59	2295489	3661034	822886700	2295489	0.59	62.70	0.28	0.28	157468849000	0.28	0.28	157468849000
19	NAVER	035420	18	171700	2	3600	2.14	924084	1306514	162408594	924084	2.14	70.73	0.57	0.57	156190878600	0.56	0.56	156190878600
20	우리기술	032820	19	2315	2	380	19.64	60188112	5272886	157434587	60188112	19.64	1141.46	38.23	38.23	136508548600	37.45	37.45	136508548600
21	현대차	005380	20	283500	2	2500	0.89	474051	586121	209416191	474051	0.89	80.88	0.23	0.23	135053577500	0.23	0.23	135053577500
22	에코프로머티	450080	21	101400	2	3500	3.58	1181069	756019	69070598	1181069	3.58	156.22	1.71	1.71	119712696900	1.71	1.71	119712696900
23	LS ELECTRIC	010120	22	198700	2	5100	2.63	564946	439121	30000000	564946	2.63	128.65	1.88	1.88	114187546000	1.92	1.92	114187546000
24	TIGER 미국테크TOP10 INDXX	381170	23	22140	2	205	0.93	5126116	4433498	129000000	5126116	0.93	115.62	3.97	3.97	113417806600	3.97	3.97	113417806600
25	유한양행	000100	24	87200	5	-2300	-2.57	1268712	5652055	80209064	1268712	-2.57	22.45	1.58	1.58	111293665700	1.59	1.59	111293665700
26	한화에어로스페이스	012450	25	250000	2	8500	3.52	442414	240727	50630000	442414	3.52	183.78	0.87	0.87	110526248500	0.87	0.87	110526248500
27	HLB생명과학	067630	26	12220	2	480	4.09	8689960	15374817	118666364	8689960	4.09	56.52	7.32	7.32	108403197990	7.48	7.48	108403197990
28	삼성전기	009150	27	164400	5	-6100	-3.58	653477	1759045	74693696	653477	-3.58	37.15	0.87	0.87	107940650100	0.88	0.88	107940650100
29	실리콘투	257720	28	43650	2	2250	5.43	2447899	4526867	60873234	2447899	5.43	54.07	4.02	4.02	104591746800	3.94	3.94	104591746800
30	신성델타테크	065350	29	65600	2	3800	6.15	1547230	228433	27483948	1547230	6.15	677.32	5.63	5.63	104588836000	5.80	5.80	104588836000
31	한미반도체	042700	30	163300	5	-2100	-1.27	611332	1985852	96993634	611332	-1.27	30.78	0.63	0.63	100774515800	0.64	0.64	100774515800