KissMeData/top30/20240708/top30-tv-20240708-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	21354551	45791192	5969782550	21354551	0.34	46.63	0.36	0.36	1870620035100	0.36	0.36	1870620035100
3	HLB	028300	2	91500	5	-1600	-1.72	4922843	9186653	130845364	4922843	-1.72	53.59	3.76	3.76	460192384400	3.84	3.84	460192384400
4	에코프로	086520	3	104000	2	5700	5.80	4204927	1275397	133138340	4204927	5.80	329.70	3.16	3.16	438253423400	3.17	3.17	438253423400
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1749881	4041293	728002365	1749881	-1.06	43.30	0.24	0.24	409709191000	0.24	0.24	409709191000
6	두산에너빌리티	034020	5	20850	2	1310	6.70	16251883	3669523	640561146	16251883	6.70	442.89	2.54	2.54	338573435960	2.54	2.54	338573435960
7	알테오젠	196170	6	272000	5	-7000	-2.51	1118546	1227503	53148528	1118546	-2.51	91.12	2.10	2.10	312678103500	2.16	2.16	312678103500
8	바이넥스	053030	7	19760	2	1510	8.27	15605248	17216096	31761048	15605248	8.27	90.64	49.13	49.13	304884793200	48.58	48.58	304884793200
9	삼천당제약	000250	8	195500	5	-1200	-0.61	1246534	3096305	23457472	1246534	-0.61	40.26	5.31	5.31	240543094200	5.25	5.25	240543094200
10	KODEX 200선물인버스2X	252670	9	1785	2	10	0.56	129793699	266329552	845600000	129793699	0.56	48.73	15.35	15.35	230788068700	15.29	15.29	230788068700
11	제룡전기	033100	10	92300	2	6200	7.20	2260625	501066	16062409	2260625	7.20	451.16	14.07	14.07	211635848900	14.28	14.28	211635848900
12	한국가스공사	036460	11	47450	2	400	0.85	4334135	5418517	92313000	4334135	0.85	79.99	4.70	4.70	205738432100	4.70	4.70	205738432100
13	블루엠텍	439580	12	17120	2	2110	14.06	12083799	8107126	10884589	12083799	14.06	149.05	111.02	111.02	204618432470	109.81	109.81	204618432470
14	넥슨게임즈	225570	13	21500	2	2110	10.88	9560957	5460649	65821770	9560957	10.88	175.09	14.53	14.53	204092286030	14.42	14.42	204092286030
15	KODEX 코스닥150레버리지	233740	14	11690	2	240	2.10	17095444	23249426	108000000	17095444	2.10	73.53	15.83	15.83	199286566925	15.78	15.78	199286566925
16	KODEX 레버리지	122630	15	22070	5	-120	-0.54	8887139	18141520	97250000	8887139	-0.54	48.99	9.14	9.14	196849139605	9.17	9.17	196849139605
17	NAVER	035420	16	170700	2	2600	1.55	1068541	1306514	162408594	1068541	1.55	81.79	0.66	0.66	180939363100	0.65	0.65	180939363100
18	에코프로비엠	247540	17	197500	2	7400	3.89	914206	357510	97801344	914206	3.89	255.71	0.93	0.93	179441770800	0.93	0.93	179441770800
19	삼성전자우	005935	18	68500	2	500	0.74	2571070	3661034	822886700	2571070	0.74	70.23	0.31	0.31	176352497700	0.31	0.31	176352497700
20	바이오니아	064550	19	38450	2	8200	27.11	4389458	195556	25810291	4389458	27.11	2244.60	17.01	17.01	155963033550	15.72	15.72	155963033550
21	현대차	005380	20	282000	2	1000	0.36	534476	586121	209416191	534476	0.36	91.19	0.26	0.26	152161294000	0.26	0.26	152161294000
22	우리기술	032820	21	2315	2	380	19.64	64761360	5272886	157434587	64761360	19.64	1228.20	41.14	41.14	147110101940	40.36	40.36	147110101940
23	TIGER 미국테크TOP10 INDXX	381170	22	22170	2	235	1.07	6362250	4433498	129000000	6362250	1.07	143.50	4.93	4.93	140816899450	4.92	4.92	140816899450
24	에코프로머티	450080	23	101200	2	3300	3.37	1252681	756019	69070598	1252681	3.37	165.69	1.81	1.81	126967920700	1.82	1.82	126967920700
25	한화에어로스페이스	012450	24	251000	2	9500	3.93	507756	240727	50630000	507756	3.93	210.93	1.00	1.00	126939061500	1.00	1.00	126939061500
26	LS ELECTRIC	010120	25	198500	2	4900	2.53	622039	439121	30000000	622039	2.53	141.66	2.07	2.07	125481610800	2.11	2.11	125481610800
27	유한양행	000100	26	87200	5	-2300	-2.57	1406133	5652055	80209064	1406133	-2.57	24.88	1.75	1.75	123322752700	1.76	1.76	123322752700
28	실리콘투	257720	27	44350	2	2950	7.13	2797073	4526867	60873234	2797073	7.13	61.79	4.59	4.59	120004659700	4.45	4.45	120004659700
29	삼성전기	009150	28	163200	5	-7300	-4.28	718006	1759045	74693696	718006	-4.28	40.82	0.96	0.96	118509078000	0.97	0.97	118509078000
30	한미반도체	042700	29	162600	5	-2800	-1.69	718815	1985852	96993634	718815	-1.69	36.20	0.74	0.74	118282140600	0.75	0.75	118282140600
31	HLB생명과학	067630	30	12310	2	570	4.86	9032455	15374817	118666364	9032455	4.86	58.75	7.61	7.61	112604904360	7.71	7.71	112604904360