KissMeData/top30/20250121/top30-av-20250121-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-10	-0.43	99655389	61685504	511100000	99655389	-0.43	161.55	19.50	19.50	232542453560	19.44	19.44	232542453560
3	티웨이홀딩스	004870	2	995	2	212	27.08	49350504	987612	112419447	49350504	27.08	4996.95	43.90	43.90	48881494465	43.70	43.70	48881494465
4	티웨이항공	091810	3	3390	2	325	10.60	35122624	3359855	215378976	35122624	10.60	1045.36	16.31	16.31	121384206745	16.62	16.62	121384206745
5	일신석재	007110	4	2325	2	155	7.14	33760032	4311138	77456610	33760032	7.14	783.09	43.59	43.59	80556964190	44.73	44.73	80556964190
6	대창솔루션	096350	5	388	2	72	22.78	30822621	367977	163761009	30822621	22.78	8376.24	18.82	18.82	11712965914	18.43	18.43	11712965914
7	고영	098460	6	14300	2	2080	17.02	29174591	10306645	68654755	29174591	17.02	283.07	42.49	42.49	410428363820	41.81	41.81	410428363820
8	대원전선	006340	7	3875	2	200	5.44	28613595	7397828	74979175	28613595	5.44	386.78	38.16	38.16	112357745690	38.67	38.67	112357745690
9	KODEX 코스닥150선물인버스	251340	8	3880	2	20	0.52	27160175	30359472	70200000	27160175	0.52	89.46	38.69	38.69	104998211560	38.55	38.55	104998211560
10	KODEX 코스닥150레버리지	233740	9	7630	5	-55	-0.72	23904152	24956638	231000000	23904152	-0.72	95.78	10.35	10.35	183506525115	10.41	10.41	183506525115
11	대명소노시즌	007720	10	1366	2	67	5.16	23416820	3741892	100800450	23416820	5.16	625.80	23.23	23.23	33567077929	24.38	24.38	33567077929
12	KODEX 2차전지산업레버리지	462330	11	1328	5	-152	-10.27	22296427	25262164	140700000	22296427	-10.27	88.26	15.85	15.85	30492042036	16.32	16.32	30492042036
13	더블유에스아이	299170	12	2055	2	321	18.51	20166640	12898785	30027963	20166640	18.51	156.35	67.16	67.16	42302867534	68.55	68.55	42302867534
14	대영포장	014160	13	1722	2	4	0.23	18169935	4575188	108394549	18169935	0.23	397.14	16.76	16.76	32136635990	17.22	17.22	32136635990
15	KODEX 레버리지	122630	14	15280	2	90	0.59	17136917	11234569	149750000	17136917	0.59	152.54	11.44	11.44	262204157650	11.46	11.46	262204157650
16	블랙야크아이앤씨	478560	15	5880	2	660	12.64	15654526	0	24292555	15654526	12.64	0.00	64.44	64.44	97117728620	67.99	67.99	97117728620
17	KODEX 인버스	114800	16	4570	5	-15	-0.33	14321894	8708250	123600000	14321894	-0.33	164.46	11.59	11.59	65406461255	11.58	11.58	65406461255
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	79	2	1	1.28	13220904	12704290	1497000000	13220904	1.28	104.07	0.88	0.88	1047138030	0.89	0.89	1047138030
19	흥아해운	003280	18	1917	2	85	4.64	12532965	2967859	240424899	12532965	4.64	422.29	5.21	5.21	24122270116	5.23	5.23	24122270116
20	제주반도체	080220	19	12860	2	160	1.26	11745875	26078022	34442833	11745875	1.26	45.04	34.10	34.10	153054878490	34.55	34.55	153054878490
21	예림당	036000	20	2630	2	405	18.20	11334637	514890	23034277	11334637	18.20	2201.37	49.21	49.21	30496778985	50.34	50.34	30496778985
22	삼성중공업	010140	21	13650	2	160	1.19	10246318	10569926	880000000	10246318	1.19	96.94	1.16	1.16	140387014890	1.17	1.17	140387014890
23	모비데이즈	363260	22	2370	5	-140	-5.58	9415721	31933936	32163769	9415721	-5.58	29.48	29.27	29.27	23613984805	30.98	30.98	23613984805
24	삼성전자	005930	23	53600	2	200	0.37	8850110	11822531	5969782550	8850110	0.37	74.86	0.15	0.15	475134976200	0.15	0.15	475134976200
25	TIGER 미국S&P500	360750	24	21500	5	-200	-0.92	8162297	3397968	350200000	8162297	-0.92	240.21	2.33	2.33	175676840950	2.33	2.33	175676840950
26	한싹	430690	25	6000	2	180	3.09	7624094	2829710	10895327	7624094	3.09	269.43	69.98	69.98	49974627300	76.45	76.45	49974627300
27	지엔씨에너지	119850	26	9810	2	200	2.08	7255511	608708	16448909	7255511	2.08	1191.95	44.11	44.11	78252132390	48.49	48.49	78252132390
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	63	2	1	1.61	6997830	10571151	633000000	6997830	1.61	66.20	1.11	1.11	442049008	1.11	1.11	442049008
29	한화시스템	272210	28	25800	2	1350	5.52	6807764	2388543	188919389	6807764	5.52	285.02	3.60	3.60	176163849700	3.61	3.61	176163849700
30	에이치케이	044780	29	1300	2	88	7.26	6684567	335381	18505787	6684567	7.26	1993.13	36.12	36.12	9253193155	38.46	38.46	9253193155
31	에이프로젠바이오로직스	003060	30	794	2	24	3.12	5894056	2707001	198407845	5894056	3.12	217.73	2.97	2.97	4879751404	3.10	3.10	4879751404