KissMeData/top30/20250121/top30-av-20250121-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2340	5	-10	-0.43	111582793	61685504	511100000	111582793	-0.43	180.89	21.83	21.83	260351010195	21.77	21.77	260351010195
3	티웨이홀딩스	004870	2	980	2	197	25.16	52247403	987612	112419447	52247403	25.16	5290.28	46.48	46.48	51750562950	46.97	46.97	51750562950
4	티웨이항공	091810	3	3350	2	285	9.30	36358930	3359855	215378976	36358930	9.30	1082.16	16.88	16.88	125557257785	17.40	17.40	125557257785
5	대창솔루션	096350	4	399	2	83	26.27	35343369	367977	163761009	35343369	26.27	9604.78	21.58	21.58	13519003834	20.69	20.69	13519003834
6	고영	098460	5	14340	2	2120	17.35	35192919	10306645	68654755	35192919	17.35	341.46	51.26	51.26	497914379840	50.57	50.57	497914379840
7	일신석재	007110	6	2315	2	145	6.68	34783375	4311138	77456610	34783375	6.68	806.83	44.91	44.91	82925549450	46.25	46.25	82925549450
8	대원전선	006340	7	3885	2	210	5.71	29457183	7397828	74979175	29457183	5.71	398.19	39.29	39.29	115635468900	39.70	39.70	115635468900
9	KODEX 코스닥150선물인버스	251340	8	3880	2	20	0.52	29356802	30359472	70200000	29356802	0.52	96.70	41.82	41.82	113509715670	41.67	41.67	113509715670
10	KODEX 코스닥150레버리지	233740	9	7635	5	-50	-0.65	26054839	24956638	231000000	26054839	-0.65	104.40	11.28	11.28	199931174520	11.34	11.34	199931174520
11	KODEX 2차전지산업레버리지	462330	10	1344	5	-136	-9.19	24769028	25262164	140700000	24769028	-9.19	98.05	17.60	17.60	33799603577	17.87	17.87	33799603577
12	대명소노시즌	007720	11	1355	2	56	4.31	24092191	3741892	100800450	24092191	4.31	643.85	23.90	23.90	34482458141	25.25	25.25	34482458141
13	더블유에스아이	299170	12	2060	2	326	18.80	23120275	12898785	30027963	23120275	18.80	179.24	77.00	77.00	48522126574	78.44	78.44	48522126574
14	KODEX 레버리지	122630	13	15285	2	95	0.63	18974545	11234569	149750000	18974545	0.63	168.89	12.67	12.67	290344860205	12.68	12.68	290344860205
15	대영포장	014160	14	1708	5	-10	-0.58	18630440	4575188	108394549	18630440	-0.58	407.21	17.19	17.19	32922152674	17.78	17.78	32922152674
16	블랙야크아이앤씨	478560	15	6030	2	810	15.52	18071073	0	24292555	18071073	15.52	0.00	74.39	74.39	111827961580	76.34	76.34	111827961580
17	KODEX 인버스	114800	16	4570	5	-15	-0.33	15180477	8708250	123600000	15180477	-0.33	174.32	12.28	12.28	69327290005	12.27	12.27	69327290005
18	제주반도체	080220	17	13080	2	380	2.99	14033740	26078022	34442833	14033740	2.99	53.81	40.75	40.75	182938516650	40.61	40.61	182938516650
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	79	2	1	1.28	13894055	12704290	1497000000	13894055	1.28	109.37	0.93	0.93	1100251233	0.93	0.93	1100251233
20	흥아해운	003280	19	1909	2	77	4.20	12887841	2967859	240424899	12887841	4.20	434.25	5.36	5.36	24800623878	5.40	5.40	24800623878
21	예림당	036000	20	2570	2	345	15.51	11707041	514890	23034277	11707041	15.51	2273.70	50.82	50.82	31474552320	53.17	53.17	31474552320
22	삼성중공업	010140	21	13600	2	110	0.82	11498923	10569926	880000000	11498923	0.82	108.79	1.31	1.31	157477035520	1.32	1.32	157477035520
23	삼성전자	005930	22	53700	2	300	0.56	10352746	11822531	5969782550	10352746	0.56	87.57	0.17	0.17	555966248700	0.17	0.17	555966248700
24	모비데이즈	363260	23	2365	5	-145	-5.78	9622613	31933936	32163769	9622613	-5.78	30.13	29.92	29.92	24102081880	31.69	31.69	24102081880
25	TIGER 미국S&P500	360750	24	21520	5	-180	-0.83	8633075	3397968	350200000	8633075	-0.83	254.07	2.47	2.47	185810146195	2.47	2.47	185810146195
26	지엔씨에너지	119850	25	10060	2	450	4.68	7857286	608708	16448909	7857286	4.68	1290.81	47.77	47.77	84123189450	50.84	50.84	84123189450
27	한싹	430690	26	5970	2	150	2.58	7695844	2829710	10895327	7695844	2.58	271.97	70.63	70.63	50403823870	77.49	77.49	50403823870
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	63	2	1	1.61	7115647	10571151	633000000	7115647	1.61	67.31	1.12	1.12	449409979	1.13	1.13	449409979
29	한화시스템	272210	28	25750	2	1300	5.32	7089567	2388543	188919389	7089567	5.32	296.82	3.75	3.75	183444444050	3.77	3.77	183444444050
30	에이치케이	044780	29	1280	2	68	5.61	7034189	335381	18505787	7034189	5.61	2097.37	38.01	38.01	9706286943	40.98	40.98	9706286943
31	코오롱모빌리티그룹	450140	30	3305	5	-125	-3.64	7004438	24887146	62777250	7004438	-3.64	28.14	11.16	11.16	24214068045	11.67	11.67	24214068045