KissMeData/top30/20250121/top30-av-20250121-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	5	-5	-0.21	119170366	61685504	511100000	119170366	-0.21	193.19	23.32	23.32	278113118935	23.20	23.20	278113118935
3	티웨이홀딩스	004870	2	1015	2	232	29.63	57596518	987612	112419447	57596518	29.63	5831.90	51.23	51.23	57141722952	50.08	50.08	57141722952
4	고영	098460	3	15100	2	2880	23.57	42575336	10306645	68654755	42575336	23.57	413.09	62.01	62.01	607243869680	58.58	58.58	607243869680
5	티웨이항공	091810	4	3445	2	380	12.40	40203088	3359855	215378976	40203088	12.40	1196.57	18.67	18.67	138807219470	18.71	18.71	138807219470
6	대창솔루션	096350	5	385	2	69	21.84	37737005	367977	163761009	37737005	21.84	9999.99	23.04	23.04	14461703912	22.94	22.94	14461703912
7	일신석재	007110	6	2265	2	95	4.38	36442473	4311138	77456610	36442473	4.38	845.31	47.05	47.05	86698332515	49.42	49.42	86698332515
8	KODEX 코스닥150선물인버스	251340	7	3870	2	10	0.26	31376404	30359472	70200000	31376404	0.26	103.35	44.70	44.70	121330667510	44.66	44.66	121330667510
9	대원전선	006340	8	3865	2	190	5.17	30326286	7397828	74979175	30326286	5.17	409.93	40.45	40.45	119004807760	41.07	41.07	119004807760
10	KODEX 코스닥150레버리지	233740	9	7645	5	-40	-0.52	28122559	24956638	231000000	28122559	-0.52	112.69	12.17	12.17	215742980805	12.22	12.22	215742980805
11	KODEX 2차전지산업레버리지	462330	10	1348	5	-132	-8.92	26678943	25262164	140700000	26678943	-8.92	105.61	18.96	18.96	36367699398	19.17	19.17	36367699398
12	더블유에스아이	299170	11	1979	2	245	14.13	25342345	12898785	30027963	25342345	14.13	196.47	84.40	84.40	53052392825	89.28	89.28	53052392825
13	대명소노시즌	007720	12	1369	2	70	5.39	25117387	3741892	100800450	25117387	5.39	671.25	24.92	24.92	35887372179	26.01	26.01	35887372179
14	와이팜	332570	13	3875	2	665	20.72	21607997	2505293	42233850	21607997	20.72	862.49	51.16	51.16	84349587605	51.54	51.54	84349587605
15	블랙야크아이앤씨	478560	14	6480	2	1260	24.14	21536819	0	24292555	21536819	24.14	0.00	88.66	88.66	133432319250	84.76	84.76	133432319250
16	KODEX 레버리지	122630	15	15230	2	40	0.26	19749841	11234569	149750000	19749841	0.26	175.80	13.19	13.19	302174908575	13.25	13.25	302174908575
17	대영포장	014160	16	1714	5	-4	-0.23	19043955	4575188	108394549	19043955	-0.23	416.24	17.57	17.57	33632065635	18.10	18.10	33632065635
18	KODEX 인버스	114800	17	4580	5	-5	-0.11	15919923	8708250	123600000	15919923	-0.11	182.81	12.88	12.88	72709075430	12.84	12.84	72709075430
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	79	2	1	1.28	15184688	12704290	1497000000	15184688	1.28	119.52	1.01	1.01	1202211240	1.02	1.02	1202211240
20	제주반도체	080220	19	12970	2	270	2.13	14586981	26078022	34442833	14586981	2.13	55.94	42.35	42.35	190132939320	42.56	42.56	190132939320
21	흥아해운	003280	20	1914	2	82	4.48	13729493	2967859	240424899	13729493	4.48	462.61	5.71	5.71	26419054218	5.74	5.74	26419054218
22	삼성중공업	010140	21	13660	2	170	1.26	12753455	10569926	880000000	12753455	1.26	120.66	1.45	1.45	174561927940	1.45	1.45	174561927940
23	예림당	036000	22	2665	2	440	19.78	12481006	514890	23034277	12481006	19.78	2424.01	54.18	54.18	33537884125	54.63	54.63	33537884125
24	iMBC	052220	23	3825	2	275	7.75	12225551	2194227	23000000	12225551	7.75	557.17	53.15	53.15	47106642275	53.55	53.55	47106642275
25	삼성전자	005930	24	53700	2	300	0.56	11249763	11822531	5969782550	11249763	0.56	95.16	0.19	0.19	604144557500	0.19	0.19	604144557500
26	모비데이즈	363260	25	2355	5	-155	-6.18	9979221	31933936	32163769	9979221	-6.18	31.25	31.03	31.03	24943232860	32.93	32.93	24943232860
27	TIGER 미국S&P500	360750	26	21505	5	-195	-0.90	9030917	3397968	350200000	9030917	-0.90	265.77	2.58	2.58	194368235470	2.58	2.58	194368235470
28	큐렉소	060280	27	10600	2	550	5.47	8909845	17472780	41089990	8909845	5.47	50.99	21.68	21.68	92394569550	21.21	21.21	92394569550
29	코오롱모빌리티그룹	450140	28	3405	5	-25	-0.73	8292243	24887146	62777250	8292243	-0.73	33.32	13.21	13.21	28608511810	13.38	13.38	28608511810
30	지엔씨에너지	119850	29	9820	2	210	2.19	8154040	608708	16448909	8154040	2.19	1339.57	49.57	49.57	87068613500	53.90	53.90	87068613500
31	오리엔트바이오	002630	30	1306	5	-23	-1.73	8131198	13305047	118583005	8131198	-1.73	61.11	6.86	6.86	10361986139	6.69	6.69	10361986139