33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 3 | 20230619 | 191000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230619 | 190900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230619 | 190800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230619 | 190700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230619 | 190600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230619 | 190500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230619 | 190400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230619 | 190300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230619 | 190200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230619 | 190100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230619 | 190000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230619 | 185900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230619 | 185800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230619 | 185700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230619 | 185600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230619 | 185500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230619 | 185400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230619 | 185300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230619 | 185200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230619 | 185100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230619 | 185000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230619 | 184900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230619 | 184800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230619 | 184700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230619 | 184600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230619 | 184500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230619 | 184400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230619 | 184300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230619 | 184200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230619 | 184100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 33 | 20230619 | 184000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230619 | 183900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230619 | 183800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230619 | 183700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230619 | 183600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230619 | 183500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230619 | 183400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230619 | 183300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230619 | 183200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230619 | 183100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230619 | 183000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230619 | 182900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230619 | 182800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230619 | 182700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230619 | 182600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230619 | 182500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230619 | 182400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230619 | 182300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230619 | 182200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230619 | 182100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230619 | 182000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230619 | 181900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230619 | 181800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230619 | 181700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230619 | 181600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230619 | 181500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230619 | 181400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230619 | 181300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230619 | 181200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230619 | 181100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 63 | 20230619 | 181000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230619 | 180900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230619 | 180800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230619 | 180700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230619 | 180600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230619 | 180500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230619 | 180400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230619 | 180300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230619 | 180200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230619 | 180100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230619 | 180000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230619 | 175900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230619 | 175800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230619 | 175700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230619 | 175600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230619 | 175500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230619 | 175400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230619 | 175300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230619 | 175200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230619 | 175100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230619 | 175000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230619 | 174900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230619 | 174800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230619 | 174700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230619 | 174600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230619 | 174500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230619 | 174400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230619 | 174300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230619 | 174200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230619 | 174100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 93 | 20230619 | 174000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230619 | 173900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230619 | 173800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230619 | 173700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230619 | 173600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230619 | 173500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230619 | 173400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230619 | 173300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230619 | 173200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230619 | 173100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230619 | 173000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230619 | 172900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230619 | 172800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230619 | 172700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230619 | 172600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230619 | 172500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230619 | 172400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230619 | 172300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230619 | 172200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230619 | 172100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230619 | 172000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230619 | 171900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230619 | 171800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230619 | 171700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230619 | 171600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230619 | 171500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230619 | 171400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230619 | 171300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230619 | 171200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230619 | 171100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 123 | 20230619 | 171000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230619 | 170900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230619 | 170800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230619 | 170700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230619 | 170600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230619 | 170500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230619 | 170400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230619 | 170300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230619 | 170200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230619 | 170100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230619 | 170000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230619 | 165900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230619 | 165800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230619 | 165700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230619 | 165600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230619 | 165500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230619 | 165400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230619 | 165300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230619 | 165200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230619 | 165100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230619 | 165000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230619 | 164900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230619 | 164800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230619 | 164700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230619 | 164600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230619 | 164500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230619 | 164400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230619 | 164300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230619 | 164200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230619 | 164100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 153 | 20230619 | 164000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230619 | 163900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230619 | 163800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230619 | 163700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230619 | 163600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230619 | 163500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230619 | 163400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230619 | 163300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230619 | 163200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230619 | 163100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230619 | 163000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230619 | 162900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230619 | 162800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230619 | 162700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230619 | 162600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230619 | 162500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230619 | 162400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230619 | 162300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230619 | 162200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230619 | 162100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230619 | 162000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230619 | 161900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230619 | 161800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230619 | 161700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230619 | 161600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230619 | 161500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230619 | 161400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230619 | 161300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230619 | 161200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230619 | 161100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 183 | 20230619 | 161000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230619 | 160900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230619 | 160800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230619 | 160700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230619 | 160600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230619 | 160500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230619 | 160400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230619 | 160300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230619 | 160200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230619 | 160100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230619 | 160000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230619 | 155900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230619 | 155800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230619 | 155700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230619 | 155600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230619 | 155500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230619 | 155400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230619 | 155300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230619 | 155200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230619 | 155100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230619 | 155000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230619 | 154900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230619 | 154800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230619 | 154700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230619 | 154600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230619 | 154500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230619 | 154400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230619 | 154300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230619 | 154200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230619 | 154100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 213 | 20230619 | 154000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230619 | 153900 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230619 | 153800 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230619 | 153700 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230619 | 153600 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230619 | 153500 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230619 | 153400 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230619 | 153300 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230619 | 153200 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230619 | 153100 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230619 | 153000 | 6537877400 | 22400 | 22400 | 22400 | 22400 | 10336 |
| 224 | 20230619 | 152900 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20230619 | 152800 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20230619 | 152700 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20230619 | 152600 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20230619 | 152500 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20230619 | 152400 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20230619 | 152300 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20230619 | 152200 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20230619 | 152100 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20230619 | 152000 | 6306351000 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20230619 | 151900 | 6306351000 | 22350 | 22350 | 22400 | 22350 | 737 |
| 235 | 20230619 | 151800 | 6289856150 | 22350 | 22350 | 22350 | 22300 | 681 |
| 236 | 20230619 | 151700 | 6274636050 | 22350 | 22300 | 22350 | 22300 | 718 |
| 237 | 20230619 | 151600 | 6258599050 | 22350 | 22350 | 22350 | 22300 | 765 |
| 238 | 20230619 | 151500 | 6241501500 | 22350 | 22300 | 22350 | 22300 | 224 |
| 239 | 20230619 | 151400 | 6236496600 | 22350 | 22350 | 22350 | 22300 | 542 |
| 240 | 20230619 | 151300 | 6224386650 | 22350 | 22350 | 22350 | 22300 | 1338 |
| 241 | 20230619 | 151200 | 6194486200 | 22350 | 22350 | 22350 | 22300 | 279 |
| 242 | 20230619 | 151100 | 6188250950 | 22300 | 22350 | 22350 | 22300 | 408 |
| 243 | 20230619 | 151000 | 6179140550 | 22300 | 22300 | 22350 | 22300 | 198 |
| 244 | 20230619 | 150900 | 6174716000 | 22350 | 22300 | 22350 | 22300 | 315 |
| 245 | 20230619 | 150800 | 6167683200 | 22350 | 22300 | 22350 | 22300 | 246 |
| 246 | 20230619 | 150700 | 6162187150 | 22300 | 22300 | 22350 | 22300 | 306 |
| 247 | 20230619 | 150600 | 6155350050 | 22350 | 22350 | 22350 | 22300 | 422 |
| 248 | 20230619 | 150500 | 6145931850 | 22350 | 22350 | 22350 | 22300 | 370 |
| 249 | 20230619 | 150400 | 6137674800 | 22300 | 22300 | 22350 | 22300 | 123 |
| 250 | 20230619 | 150300 | 6134928150 | 22300 | 22300 | 22350 | 22300 | 1223 |
| 251 | 20230619 | 150200 | 6107600800 | 22350 | 22350 | 22350 | 22300 | 312 |
| 252 | 20230619 | 150100 | 6100629650 | 22350 | 22300 | 22350 | 22300 | 577 |
| 253 | 20230619 | 150000 | 6087746100 | 22300 | 22350 | 22350 | 22300 | 196 |
| 254 | 20230619 | 145900 | 6083366300 | 22350 | 22300 | 22350 | 22300 | 191 |
| 255 | 20230619 | 145800 | 6079101950 | 22350 | 22300 | 22350 | 22300 | 453 |
| 256 | 20230619 | 145700 | 6068993000 | 22350 | 22350 | 22350 | 22300 | 380 |
| 257 | 20230619 | 145600 | 6060503800 | 22300 | 22350 | 22350 | 22300 | 793 |
| 258 | 20230619 | 145500 | 6042785200 | 22350 | 22350 | 22350 | 22300 | 217 |
| 259 | 20230619 | 145400 | 6037938300 | 22350 | 22300 | 22350 | 22300 | 312 |
| 260 | 20230619 | 145300 | 6030975300 | 22300 | 22350 | 22350 | 22300 | 194 |
| 261 | 20230619 | 145200 | 6026643150 | 22300 | 22350 | 22350 | 22300 | 165 |
| 262 | 20230619 | 145100 | 6022959750 | 22350 | 22300 | 22350 | 22300 | 189 |
| 263 | 20230619 | 145000 | 6018739450 | 22300 | 22350 | 22350 | 22300 | 250 |
| 264 | 20230619 | 144900 | 6013156500 | 22300 | 22300 | 22350 | 22300 | 188 |
| 265 | 20230619 | 144800 | 6008961600 | 22300 | 22350 | 22350 | 22300 | 193 |
| 266 | 20230619 | 144700 | 6004651300 | 22350 | 22350 | 22350 | 22300 | 206 |
| 267 | 20230619 | 144600 | 6000048600 | 22300 | 22300 | 22350 | 22300 | 349 |
| 268 | 20230619 | 144500 | 5992257700 | 22350 | 22300 | 22350 | 22300 | 175 |
| 269 | 20230619 | 144400 | 5988347850 | 22300 | 22350 | 22350 | 22300 | 445 |
| 270 | 20230619 | 144300 | 5978415100 | 22300 | 22350 | 22350 | 22300 | 262 |
| 271 | 20230619 | 144200 | 5972563800 | 22350 | 22350 | 22350 | 22300 | 268 |
| 272 | 20230619 | 144100 | 5966578650 | 22350 | 22300 | 22350 | 22300 | 241 |
| 273 | 20230619 | 144000 | 5961196800 | 22300 | 22350 | 22350 | 22300 | 244 |
| 274 | 20230619 | 143900 | 5955745150 | 22350 | 22300 | 22350 | 22300 | 263 |
| 275 | 20230619 | 143800 | 5949872850 | 22350 | 22350 | 22350 | 22300 | 331 |
| 276 | 20230619 | 143700 | 5942479150 | 22300 | 22350 | 22350 | 22300 | 213 |
| 277 | 20230619 | 143600 | 5937721200 | 22300 | 22300 | 22350 | 22300 | 258 |
| 278 | 20230619 | 143500 | 5931960650 | 22350 | 22300 | 22350 | 22300 | 209 |
| 279 | 20230619 | 143400 | 5927293900 | 22300 | 22300 | 22350 | 22300 | 111 |
| 280 | 20230619 | 143300 | 5924813550 | 22300 | 22350 | 22350 | 22300 | 251 |
| 281 | 20230619 | 143200 | 5919210550 | 22300 | 22350 | 22350 | 22300 | 307 |
| 282 | 20230619 | 143100 | 5912350350 | 22300 | 22300 | 22350 | 22300 | 200 |
| 283 | 20230619 | 143000 | 5907887350 | 22350 | 22300 | 22350 | 22300 | 269 |
| 284 | 20230619 | 142900 | 5901886500 | 22300 | 22300 | 22350 | 22300 | 92 |
| 285 | 20230619 | 142800 | 5899832150 | 22300 | 22350 | 22350 | 22300 | 872 |
| 286 | 20230619 | 142700 | 5880386400 | 22300 | 22300 | 22300 | 22250 | 1727 |
| 287 | 20230619 | 142600 | 5841880750 | 22250 | 22300 | 22300 | 22250 | 154 |
| 288 | 20230619 | 142500 | 5838451200 | 22300 | 22250 | 22300 | 22250 | 311 |
| 289 | 20230619 | 142400 | 5831519850 | 22250 | 22300 | 22300 | 22250 | 407 |
| 290 | 20230619 | 142300 | 5822449450 | 22250 | 22250 | 22300 | 22250 | 520 |
| 291 | 20230619 | 142200 | 5810862650 | 22250 | 22300 | 22300 | 22250 | 192 |
| 292 | 20230619 | 142100 | 5806585900 | 22250 | 22300 | 22300 | 22250 | 375 |
| 293 | 20230619 | 142000 | 5798225350 | 22300 | 22250 | 22300 | 22250 | 402 |
| 294 | 20230619 | 141900 | 5789266750 | 22300 | 22250 | 22300 | 22250 | 303 |
| 295 | 20230619 | 141800 | 5782512550 | 22300 | 22300 | 22300 | 22250 | 345 |
| 296 | 20230619 | 141700 | 5774824100 | 22250 | 22300 | 22300 | 22250 | 272 |
| 297 | 20230619 | 141600 | 5768761650 | 22300 | 22250 | 22300 | 22250 | 292 |
| 298 | 20230619 | 141500 | 5762253650 | 22300 | 22300 | 22300 | 22250 | 166 |
| 299 | 20230619 | 141400 | 5758556200 | 22300 | 22250 | 22300 | 22250 | 479 |
| 300 | 20230619 | 141300 | 5747878700 | 22250 | 22300 | 22300 | 22250 | 196 |
| 301 | 20230619 | 141200 | 5743511750 | 22300 | 22300 | 22300 | 22250 | 450 |
| 302 | 20230619 | 141100 | 5733481300 | 22300 | 22300 | 22300 | 22250 | 219 |
| 303 | 20230619 | 141000 | 5728601400 | 22300 | 22300 | 22300 | 22250 | 587 |
| 304 | 20230619 | 140900 | 5715518950 | 22300 | 22250 | 22300 | 22250 | 177 |
| 305 | 20230619 | 140800 | 5711573600 | 22300 | 22250 | 22300 | 22250 | 261 |
| 306 | 20230619 | 140700 | 5705761850 | 22250 | 22250 | 22300 | 22250 | 60 |
| 307 | 20230619 | 140600 | 5704425450 | 22300 | 22300 | 22300 | 22250 | 188 |
| 308 | 20230619 | 140500 | 5700236350 | 22300 | 22250 | 22300 | 22250 | 412 |
| 309 | 20230619 | 140400 | 5691067050 | 22300 | 22300 | 22300 | 22250 | 1439 |
| 310 | 20230619 | 140300 | 5658985750 | 22250 | 22300 | 22300 | 22250 | 323 |
| 311 | 20230619 | 140200 | 5651787800 | 22300 | 22300 | 22300 | 22250 | 1812 |
| 312 | 20230619 | 140100 | 5611459000 | 22300 | 22250 | 22300 | 22250 | 417 |
| 313 | 20230619 | 140000 | 5602171300 | 22250 | 22250 | 22300 | 22250 | 345 |
| 314 | 20230619 | 135900 | 5594485400 | 22250 | 22300 | 22350 | 22250 | 928 |
| 315 | 20230619 | 135800 | 5573793200 | 22300 | 22250 | 22300 | 22250 | 3960 |
| 316 | 20230619 | 135700 | 5485497300 | 22300 | 22300 | 22300 | 22250 | 384 |
| 317 | 20230619 | 135600 | 5476941850 | 22300 | 22250 | 22300 | 22250 | 691 |
| 318 | 20230619 | 135500 | 5461536850 | 22250 | 22300 | 22300 | 22250 | 254 |
| 319 | 20230619 | 135400 | 5455877700 | 22300 | 22300 | 22300 | 22250 | 143 |
| 320 | 20230619 | 135300 | 5452689850 | 22300 | 22250 | 22300 | 22250 | 389 |
| 321 | 20230619 | 135200 | 5444026700 | 22250 | 22250 | 22300 | 22250 | 244 |
| 322 | 20230619 | 135100 | 5438590350 | 22300 | 22250 | 22300 | 22250 | 116 |
| 323 | 20230619 | 135000 | 5436006050 | 22300 | 22300 | 22300 | 22250 | 114 |
| 324 | 20230619 | 134900 | 5433467150 | 22300 | 22250 | 22300 | 22250 | 165 |
| 325 | 20230619 | 134800 | 5429794950 | 22300 | 22250 | 22300 | 22250 | 51 |
| 326 | 20230619 | 134700 | 5428659450 | 22250 | 22250 | 22300 | 22250 | 81 |
| 327 | 20230619 | 134600 | 5426857000 | 22250 | 22300 | 22300 | 22250 | 2808 |
| 328 | 20230619 | 134500 | 5364241700 | 22350 | 22350 | 22350 | 22300 | 267 |
| 329 | 20230619 | 134400 | 5358281650 | 22300 | 22300 | 22350 | 22300 | 238 |
| 330 | 20230619 | 134300 | 5352964550 | 22350 | 22350 | 22350 | 22300 | 108 |
| 331 | 20230619 | 134200 | 5350553750 | 22350 | 22300 | 22350 | 22300 | 204 |
| 332 | 20230619 | 134100 | 5346000550 | 22300 | 22350 | 22350 | 22300 | 313 |
| 333 | 20230619 | 134000 | 5339014200 | 22350 | 22350 | 22350 | 22300 | 124 |
| 334 | 20230619 | 133900 | 5336247200 | 22300 | 22300 | 22350 | 22300 | 159 |
| 335 | 20230619 | 133800 | 5332696750 | 22350 | 22350 | 22350 | 22300 | 240 |
| 336 | 20230619 | 133700 | 5327341350 | 22350 | 22300 | 22350 | 22300 | 166 |
| 337 | 20230619 | 133600 | 5323635450 | 22300 | 22350 | 22350 | 22300 | 129 |
| 338 | 20230619 | 133500 | 5320756550 | 22300 | 22300 | 22350 | 22300 | 157 |
| 339 | 20230619 | 133400 | 5317251350 | 22300 | 22350 | 22350 | 22300 | 378 |
| 340 | 20230619 | 133300 | 5308813550 | 22300 | 22300 | 22350 | 22300 | 259 |
| 341 | 20230619 | 133200 | 5303032000 | 22350 | 22300 | 22350 | 22300 | 160 |
| 342 | 20230619 | 133100 | 5299460900 | 22350 | 22300 | 22350 | 22300 | 331 |
| 343 | 20230619 | 133000 | 5292069000 | 22300 | 22300 | 22350 | 22300 | 234 |
| 344 | 20230619 | 132900 | 5286846150 | 22300 | 22300 | 22350 | 22300 | 626 |
| 345 | 20230619 | 132800 | 5272859450 | 22300 | 22350 | 22350 | 22300 | 551 |
| 346 | 20230619 | 132700 | 5260546400 | 22350 | 22350 | 22350 | 22300 | 164 |
| 347 | 20230619 | 132600 | 5256885550 | 22350 | 22300 | 22350 | 22300 | 200 |
| 348 | 20230619 | 132500 | 5252421000 | 22300 | 22300 | 22350 | 22300 | 117 |
| 349 | 20230619 | 132400 | 5249810700 | 22300 | 22350 | 22350 | 22300 | 141 |
| 350 | 20230619 | 132300 | 5246661950 | 22350 | 22300 | 22350 | 22300 | 317 |
| 351 | 20230619 | 132200 | 5239583150 | 22350 | 22300 | 22350 | 22300 | 358 |
| 352 | 20230619 | 132100 | 5231591150 | 22300 | 22350 | 22350 | 22300 | 242 |
| 353 | 20230619 | 132000 | 5226188200 | 22300 | 22350 | 22350 | 22300 | 484 |
| 354 | 20230619 | 131900 | 5215392100 | 22350 | 22300 | 22350 | 22300 | 251 |
| 355 | 20230619 | 131800 | 5209786000 | 22350 | 22300 | 22350 | 22300 | 397 |
| 356 | 20230619 | 131700 | 5200928550 | 22350 | 22300 | 22350 | 22300 | 268 |
| 357 | 20230619 | 131600 | 5194945050 | 22350 | 22300 | 22350 | 22300 | 116 |
| 358 | 20230619 | 131500 | 5192354600 | 22300 | 22350 | 22350 | 22300 | 192 |
| 359 | 20230619 | 131400 | 5188072000 | 22300 | 22350 | 22350 | 22300 | 858 |
| 360 | 20230619 | 131300 | 5168934950 | 22350 | 22300 | 22350 | 22300 | 169 |
| 361 | 20230619 | 131200 | 5165161100 | 22350 | 22300 | 22350 | 22300 | 165 |
| 362 | 20230619 | 131100 | 5161475150 | 22300 | 22300 | 22350 | 22300 | 183 |
| 363 | 20230619 | 131000 | 5157389450 | 22300 | 22300 | 22350 | 22300 | 172 |
| 364 | 20230619 | 130900 | 5153550100 | 22350 | 22300 | 22350 | 22300 | 103 |
| 365 | 20230619 | 130800 | 5151250950 | 22350 | 22300 | 22350 | 22300 | 98 |
| 366 | 20230619 | 130700 | 5149061750 | 22300 | 22300 | 22350 | 22300 | 192 |
| 367 | 20230619 | 130600 | 5144778100 | 22350 | 22350 | 22350 | 22300 | 133 |
| 368 | 20230619 | 130500 | 5141808550 | 22300 | 22300 | 22350 | 22300 | 125 |
| 369 | 20230619 | 130400 | 5139018000 | 22350 | 22300 | 22350 | 22300 | 313 |
| 370 | 20230619 | 130300 | 5132033000 | 22300 | 22350 | 22350 | 22300 | 126 |
| 371 | 20230619 | 130200 | 5129221450 | 22300 | 22300 | 22350 | 22300 | 139 |
| 372 | 20230619 | 130100 | 5126119150 | 22350 | 22350 | 22350 | 22300 | 1647 |
| 373 | 20230619 | 130000 | 5089384850 | 22350 | 22350 | 22350 | 22300 | 118 |
| 374 | 20230619 | 125900 | 5086750300 | 22350 | 22350 | 22350 | 22300 | 129 |
| 375 | 20230619 | 125800 | 5083871250 | 22300 | 22350 | 22350 | 22300 | 167 |
| 376 | 20230619 | 125700 | 5080142600 | 22300 | 22300 | 22300 | 22300 | 184 |
| 377 | 20230619 | 125600 | 5076039400 | 22250 | 22300 | 22350 | 22250 | 147 |
| 378 | 20230619 | 125500 | 5072762900 | 22300 | 22350 | 22350 | 22300 | 623 |
| 379 | 20230619 | 125400 | 5058867650 | 22350 | 22300 | 22350 | 22300 | 142 |
| 380 | 20230619 | 125300 | 5055700500 | 22300 | 22300 | 22350 | 22300 | 283 |
| 381 | 20230619 | 125200 | 5049389350 | 22300 | 22300 | 22300 | 22300 | 117 |
| 382 | 20230619 | 125100 | 5046780250 | 22300 | 22350 | 22350 | 22300 | 269 |
| 383 | 20230619 | 125000 | 5040779600 | 22350 | 22350 | 22350 | 22300 | 116 |
| 384 | 20230619 | 124900 | 5038191500 | 22300 | 22300 | 22350 | 22300 | 134 |
| 385 | 20230619 | 124800 | 5035202600 | 22300 | 22300 | 22350 | 22300 | 182 |
| 386 | 20230619 | 124700 | 5031142050 | 22300 | 22350 | 22350 | 22300 | 340 |
| 387 | 20230619 | 124600 | 5023557800 | 22350 | 22300 | 22350 | 22250 | 1541 |
| 388 | 20230619 | 124500 | 4989159350 | 22300 | 22350 | 22350 | 22250 | 212 |
| 389 | 20230619 | 124400 | 4984434850 | 22350 | 22300 | 22350 | 22250 | 422 |
| 390 | 20230619 | 124300 | 4975021250 | 22300 | 22350 | 22350 | 22300 | 133 |
| 391 | 20230619 | 124200 | 4972054800 | 22350 | 22350 | 22350 | 22250 | 4408 |
| 392 | 20230619 | 124100 | 4873756200 | 22350 | 22350 | 22350 | 22300 | 201 |
| 393 | 20230619 | 124000 | 4869272550 | 22350 | 22300 | 22350 | 22300 | 1740 |
| 394 | 20230619 | 123900 | 4830464350 | 22350 | 22350 | 22350 | 22300 | 740 |
| 395 | 20230619 | 123800 | 4813930100 | 22350 | 22350 | 22350 | 22300 | 64 |
| 396 | 20230619 | 123700 | 4812500550 | 22350 | 22300 | 22350 | 22300 | 592 |
| 397 | 20230619 | 123600 | 4799277300 | 22350 | 22300 | 22350 | 22300 | 128 |
| 398 | 20230619 | 123500 | 4796422150 | 22300 | 22300 | 22350 | 22250 | 1274 |
| 399 | 20230619 | 123400 | 4768012250 | 22300 | 22300 | 22350 | 22300 | 122 |
| 400 | 20230619 | 123300 | 4765291550 | 22300 | 22350 | 22350 | 22300 | 74 |
| 401 | 20230619 | 123200 | 4763640600 | 22300 | 22350 | 22350 | 22300 | 321 |
| 402 | 20230619 | 123100 | 4756480100 | 22350 | 22300 | 22350 | 22300 | 284 |
| 403 | 20230619 | 123000 | 4750142500 | 22300 | 22300 | 22350 | 22300 | 200 |
| 404 | 20230619 | 122900 | 4745680150 | 22300 | 22300 | 22350 | 22300 | 232 |
| 405 | 20230619 | 122800 | 4740503300 | 22350 | 22350 | 22350 | 22300 | 343 |
| 406 | 20230619 | 122700 | 4732841900 | 22300 | 22300 | 22350 | 22300 | 285 |
| 407 | 20230619 | 122600 | 4726486200 | 22300 | 22300 | 22350 | 22300 | 190 |
| 408 | 20230619 | 122500 | 4722249100 | 22350 | 22350 | 22350 | 22300 | 127 |
| 409 | 20230619 | 122400 | 4719413900 | 22300 | 22300 | 22350 | 22300 | 147 |
| 410 | 20230619 | 122300 | 4716135500 | 22300 | 22300 | 22350 | 22300 | 167 |
| 411 | 20230619 | 122200 | 4712409700 | 22350 | 22300 | 22350 | 22300 | 312 |
| 412 | 20230619 | 122100 | 4705450250 | 22300 | 22300 | 22350 | 22300 | 211 |
| 413 | 20230619 | 122000 | 4700744750 | 22300 | 22300 | 22300 | 22300 | 194 |
| 414 | 20230619 | 121900 | 4696418550 | 22300 | 22300 | 22350 | 22300 | 50 |
| 415 | 20230619 | 121800 | 4695303500 | 22300 | 22300 | 22350 | 22300 | 187 |
| 416 | 20230619 | 121700 | 4691132500 | 22350 | 22300 | 22350 | 22300 | 272 |
| 417 | 20230619 | 121600 | 4685066600 | 22300 | 22300 | 22300 | 22300 | 468 |
| 418 | 20230619 | 121500 | 4674630200 | 22300 | 22300 | 22350 | 22300 | 114 |
| 419 | 20230619 | 121400 | 4672087250 | 22300 | 22300 | 22350 | 22300 | 107 |
| 420 | 20230619 | 121300 | 4669701050 | 22300 | 22300 | 22350 | 22300 | 203 |
| 421 | 20230619 | 121200 | 4665173900 | 22300 | 22350 | 22350 | 22300 | 175 |
| 422 | 20230619 | 121100 | 4661271250 | 22350 | 22300 | 22350 | 22300 | 86 |
| 423 | 20230619 | 121000 | 4659352100 | 22350 | 22300 | 22350 | 22300 | 137 |
| 424 | 20230619 | 120900 | 4656296150 | 22300 | 22300 | 22350 | 22300 | 245 |
| 425 | 20230619 | 120800 | 4650828450 | 22350 | 22300 | 22350 | 22250 | 208 |
| 426 | 20230619 | 120700 | 4646192700 | 22350 | 22300 | 22350 | 22250 | 182 |
| 427 | 20230619 | 120600 | 4642136900 | 22350 | 22250 | 22350 | 22250 | 1726 |
| 428 | 20230619 | 120500 | 4603641300 | 22300 | 22300 | 22300 | 22250 | 168 |
| 429 | 20230619 | 120400 | 4599896950 | 22250 | 22300 | 22350 | 22250 | 3413 |
| 430 | 20230619 | 120300 | 4523787800 | 22300 | 22350 | 22350 | 22300 | 169 |
| 431 | 20230619 | 120200 | 4520019050 | 22350 | 22350 | 22350 | 22300 | 109 |
| 432 | 20230619 | 120100 | 4517586850 | 22300 | 22300 | 22350 | 22300 | 110 |
| 433 | 20230619 | 120000 | 4515133550 | 22300 | 22350 | 22350 | 22300 | 89 |
| 434 | 20230619 | 115900 | 4513146750 | 22350 | 22350 | 22350 | 22350 | 3998 |
| 435 | 20230619 | 115800 | 4423791450 | 22400 | 22400 | 22400 | 22350 | 318 |
| 436 | 20230619 | 115700 | 4416678500 | 22350 | 22400 | 22400 | 22350 | 226 |
| 437 | 20230619 | 115600 | 4411621800 | 22350 | 22400 | 22400 | 22350 | 91 |
| 438 | 20230619 | 115500 | 4409587200 | 22350 | 22350 | 22400 | 22350 | 107 |
| 439 | 20230619 | 115400 | 4407193200 | 22350 | 22400 | 22400 | 22350 | 199 |
| 440 | 20230619 | 115300 | 4402742850 | 22400 | 22350 | 22400 | 22350 | 115 |
| 441 | 20230619 | 115200 | 4400170050 | 22350 | 22400 | 22400 | 22350 | 149 |
| 442 | 20230619 | 115100 | 4396835200 | 22400 | 22400 | 22400 | 22350 | 115 |
| 443 | 20230619 | 115000 | 4394261450 | 22350 | 22400 | 22400 | 22350 | 270 |
| 444 | 20230619 | 114900 | 4388219800 | 22350 | 22400 | 22400 | 22350 | 131 |
| 445 | 20230619 | 114800 | 4385287200 | 22400 | 22350 | 22400 | 22350 | 204 |
| 446 | 20230619 | 114700 | 4380724900 | 22350 | 22350 | 22400 | 22350 | 243 |
| 447 | 20230619 | 114600 | 4375285550 | 22400 | 22400 | 22400 | 22350 | 105 |
| 448 | 20230619 | 114500 | 4372935100 | 22350 | 22350 | 22400 | 22350 | 132 |
| 449 | 20230619 | 114400 | 4369982600 | 22350 | 22400 | 22400 | 22350 | 94 |
| 450 | 20230619 | 114300 | 4367879950 | 22400 | 22400 | 22400 | 22350 | 147 |
| 451 | 20230619 | 114200 | 4364591200 | 22350 | 22400 | 22400 | 22350 | 143 |
| 452 | 20230619 | 114100 | 4361390250 | 22350 | 22350 | 22400 | 22350 | 301 |
| 453 | 20230619 | 114000 | 4354652500 | 22350 | 22400 | 22400 | 22350 | 129 |
| 454 | 20230619 | 113900 | 4351765600 | 22350 | 22400 | 22400 | 22350 | 200 |
| 455 | 20230619 | 113800 | 4347290700 | 22350 | 22400 | 22400 | 22350 | 151 |
| 456 | 20230619 | 113700 | 4343912150 | 22350 | 22350 | 22350 | 22350 | 43 |
| 457 | 20230619 | 113600 | 4342951100 | 22350 | 22400 | 22400 | 22350 | 701 |
| 458 | 20230619 | 113500 | 4327250550 | 22400 | 22400 | 22400 | 22350 | 215 |
| 459 | 20230619 | 113400 | 4322442300 | 22350 | 22350 | 22400 | 22350 | 95 |
| 460 | 20230619 | 113300 | 4320316200 | 22400 | 22350 | 22400 | 22350 | 201 |
| 461 | 20230619 | 113200 | 4315817800 | 22350 | 22400 | 22400 | 22350 | 177 |
| 462 | 20230619 | 113100 | 4311856900 | 22350 | 22400 | 22400 | 22350 | 194 |
| 463 | 20230619 | 113000 | 4307516250 | 22400 | 22350 | 22400 | 22350 | 533 |
| 464 | 20230619 | 112900 | 4295580500 | 22350 | 22350 | 22400 | 22350 | 97 |
| 465 | 20230619 | 112800 | 4293412300 | 22400 | 22350 | 22400 | 22350 | 189 |
| 466 | 20230619 | 112700 | 4289185200 | 22400 | 22400 | 22400 | 22350 | 214 |
| 467 | 20230619 | 112600 | 4284393500 | 22400 | 22400 | 22400 | 22350 | 152 |
| 468 | 20230619 | 112500 | 4280992200 | 22350 | 22400 | 22400 | 22350 | 261 |
| 469 | 20230619 | 112400 | 4275149950 | 22400 | 22400 | 22400 | 22350 | 508 |
| 470 | 20230619 | 112300 | 4263774500 | 22350 | 22400 | 22400 | 22350 | 45 |
| 471 | 20230619 | 112200 | 4262767850 | 22350 | 22350 | 22400 | 22350 | 295 |
| 472 | 20230619 | 112100 | 4256165450 | 22350 | 22400 | 22400 | 22350 | 246 |
| 473 | 20230619 | 112000 | 4250657350 | 22400 | 22400 | 22400 | 22350 | 226 |
| 474 | 20230619 | 111900 | 4245600950 | 22400 | 22350 | 22400 | 22350 | 204 |
| 475 | 20230619 | 111800 | 4241034800 | 22400 | 22400 | 22400 | 22350 | 137 |
| 476 | 20230619 | 111700 | 4237967200 | 22400 | 22350 | 22400 | 22350 | 147 |
| 477 | 20230619 | 111600 | 4234677150 | 22400 | 22400 | 22400 | 22350 | 330 |
| 478 | 20230619 | 111500 | 4227293000 | 22400 | 22350 | 22400 | 22350 | 308 |
| 479 | 20230619 | 111400 | 4220396700 | 22400 | 22400 | 22400 | 22350 | 564 |
| 480 | 20230619 | 111300 | 4207765800 | 22350 | 22350 | 22400 | 22350 | 420 |
| 481 | 20230619 | 111200 | 4198362300 | 22400 | 22400 | 22400 | 22350 | 706 |
| 482 | 20230619 | 111100 | 4182553850 | 22400 | 22400 | 22400 | 22350 | 523 |
| 483 | 20230619 | 111000 | 4170840200 | 22400 | 22400 | 22400 | 22350 | 454 |
| 484 | 20230619 | 110900 | 4160676150 | 22400 | 22350 | 22400 | 22350 | 84 |
| 485 | 20230619 | 110800 | 4158796400 | 22350 | 22350 | 22400 | 22350 | 484 |
| 486 | 20230619 | 110700 | 4147958250 | 22400 | 22400 | 22400 | 22350 | 119 |
| 487 | 20230619 | 110600 | 4145297100 | 22350 | 22400 | 22400 | 22350 | 207 |
| 488 | 20230619 | 110500 | 4140662900 | 22350 | 22350 | 22400 | 22350 | 145 |
| 489 | 20230619 | 110400 | 4137421450 | 22350 | 22350 | 22400 | 22350 | 305 |
| 490 | 20230619 | 110300 | 4130595350 | 22350 | 22350 | 22400 | 22350 | 118 |
| 491 | 20230619 | 110200 | 4127956700 | 22350 | 22400 | 22400 | 22350 | 63 |
| 492 | 20230619 | 110100 | 4126548050 | 22350 | 22400 | 22400 | 22350 | 289 |
| 493 | 20230619 | 110000 | 4120079400 | 22350 | 22400 | 22400 | 22350 | 157 |
| 494 | 20230619 | 105900 | 4116566550 | 22400 | 22400 | 22400 | 22350 | 203 |
| 495 | 20230619 | 105800 | 4112021300 | 22350 | 22400 | 22400 | 22350 | 143 |
| 496 | 20230619 | 105700 | 4108820100 | 22350 | 22350 | 22400 | 22350 | 222 |
| 497 | 20230619 | 105600 | 4103855200 | 22400 | 22350 | 22400 | 22350 | 229 |
| 498 | 20230619 | 105500 | 4098728700 | 22350 | 22400 | 22400 | 22350 | 229 |
| 499 | 20230619 | 105400 | 4093600250 | 22400 | 22350 | 22400 | 22350 | 293 |
| 500 | 20230619 | 105300 | 4087044850 | 22400 | 22400 | 22400 | 22350 | 406 |
| 501 | 20230619 | 105200 | 4077955300 | 22400 | 22400 | 22400 | 22350 | 243 |
| 502 | 20230619 | 105100 | 4072514850 | 22400 | 22400 | 22400 | 22350 | 402 |
| 503 | 20230619 | 105000 | 4063518550 | 22400 | 22400 | 22400 | 22400 | 4 |
| 504 | 20230619 | 104900 | 4063428950 | 22400 | 22400 | 22400 | 22350 | 935 |
| 505 | 20230619 | 104800 | 4042490950 | 22350 | 22350 | 22400 | 22350 | 74 |
| 506 | 20230619 | 104700 | 4040836250 | 22350 | 22350 | 22400 | 22350 | 252 |
| 507 | 20230619 | 104600 | 4035196600 | 22400 | 22350 | 22400 | 22350 | 162 |
| 508 | 20230619 | 104500 | 4031572750 | 22400 | 22400 | 22400 | 22350 | 212 |
| 509 | 20230619 | 104400 | 4026826550 | 22400 | 22350 | 22400 | 22350 | 301 |
| 510 | 20230619 | 104300 | 4020095050 | 22400 | 22350 | 22400 | 22350 | 140 |
| 511 | 20230619 | 104200 | 4016962200 | 22400 | 22400 | 22400 | 22350 | 295 |
| 512 | 20230619 | 104100 | 4010358900 | 22350 | 22450 | 22450 | 22350 | 846 |
| 513 | 20230619 | 104000 | 3991405800 | 22400 | 22450 | 22450 | 22400 | 115 |
| 514 | 20230619 | 103900 | 3988826700 | 22450 | 22450 | 22450 | 22400 | 153 |
| 515 | 20230619 | 103800 | 3985395450 | 22450 | 22400 | 22450 | 22400 | 362 |
| 516 | 20230619 | 103700 | 3977276100 | 22450 | 22450 | 22450 | 22400 | 197 |
| 517 | 20230619 | 103600 | 3972856950 | 22450 | 22450 | 22450 | 22400 | 203 |
| 518 | 20230619 | 103500 | 3968303700 | 22450 | 22400 | 22450 | 22400 | 252 |
| 519 | 20230619 | 103400 | 3962652300 | 22400 | 22400 | 22450 | 22400 | 201 |
| 520 | 20230619 | 103300 | 3958144650 | 22450 | 22400 | 22450 | 22400 | 173 |
| 521 | 20230619 | 103200 | 3954264950 | 22450 | 22400 | 22450 | 22400 | 244 |
| 522 | 20230619 | 103100 | 3948793350 | 22400 | 22400 | 22450 | 22400 | 195 |
| 523 | 20230619 | 103000 | 3944420500 | 22450 | 22450 | 22450 | 22400 | 870 |
| 524 | 20230619 | 102900 | 3924895700 | 22450 | 22400 | 22450 | 22400 | 392 |
| 525 | 20230619 | 102800 | 3916102750 | 22400 | 22450 | 22450 | 22400 | 335 |
| 526 | 20230619 | 102700 | 3908590600 | 22450 | 22450 | 22450 | 22400 | 310 |
| 527 | 20230619 | 102600 | 3901637900 | 22450 | 22350 | 22450 | 22350 | 3764 |
| 528 | 20230619 | 102500 | 3817305200 | 22400 | 22400 | 22400 | 22350 | 677 |
| 529 | 20230619 | 102400 | 3802144650 | 22400 | 22400 | 22400 | 22400 | 456 |
| 530 | 20230619 | 102300 | 3791930250 | 22350 | 22400 | 22400 | 22350 | 209 |
| 531 | 20230619 | 102200 | 3787254000 | 22400 | 22350 | 22400 | 22350 | 407 |
| 532 | 20230619 | 102100 | 3778140200 | 22400 | 22350 | 22400 | 22350 | 496 |
| 533 | 20230619 | 102000 | 3767032400 | 22350 | 22400 | 22400 | 22350 | 199 |
| 534 | 20230619 | 101900 | 3762577300 | 22400 | 22350 | 22400 | 22350 | 268 |
| 535 | 20230619 | 101800 | 3756579950 | 22350 | 22400 | 22400 | 22350 | 80 |
| 536 | 20230619 | 101700 | 3754791050 | 22350 | 22400 | 22400 | 22350 | 161 |
| 537 | 20230619 | 101600 | 3751186600 | 22400 | 22350 | 22400 | 22350 | 74 |
| 538 | 20230619 | 101500 | 3749530900 | 22350 | 22400 | 22400 | 22350 | 152 |
| 539 | 20230619 | 101400 | 3746131150 | 22400 | 22400 | 22400 | 22400 | 131 |
| 540 | 20230619 | 101300 | 3743196750 | 22400 | 22350 | 22400 | 22350 | 498 |
| 541 | 20230619 | 101200 | 3732046150 | 22400 | 22400 | 22400 | 22350 | 227 |
| 542 | 20230619 | 101100 | 3726961550 | 22450 | 22400 | 22450 | 22350 | 807 |
| 543 | 20230619 | 101000 | 3708850250 | 22400 | 22450 | 22450 | 22350 | 501 |
| 544 | 20230619 | 100900 | 3697620850 | 22450 | 22350 | 22450 | 22350 | 825 |
| 545 | 20230619 | 100800 | 3679104950 | 22450 | 22350 | 22450 | 22350 | 2243 |
| 546 | 20230619 | 100700 | 3628860450 | 22400 | 22350 | 22400 | 22350 | 520 |
| 547 | 20230619 | 100600 | 3617212550 | 22350 | 22400 | 22400 | 22350 | 460 |
| 548 | 20230619 | 100500 | 3606912300 | 22400 | 22400 | 22400 | 22350 | 516 |
| 549 | 20230619 | 100400 | 3595355600 | 22400 | 22350 | 22400 | 22350 | 161 |
| 550 | 20230619 | 100300 | 3591753200 | 22350 | 22350 | 22400 | 22350 | 1915 |
| 551 | 20230619 | 100200 | 3548947350 | 22300 | 22350 | 22350 | 22300 | 114 |
| 552 | 20230619 | 100100 | 3546401700 | 22350 | 22350 | 22350 | 22350 | 161 |
| 553 | 20230619 | 100000 | 3542803350 | 22300 | 22400 | 22400 | 22300 | 283 |
| 554 | 20230619 | 095900 | 3536478100 | 22350 | 22350 | 22350 | 22300 | 1800 |
| 555 | 20230619 | 095800 | 3496248300 | 22350 | 22350 | 22400 | 22350 | 150 |
| 556 | 20230619 | 095700 | 3492891750 | 22350 | 22350 | 22350 | 22350 | 110 |
| 557 | 20230619 | 095600 | 3490433250 | 22350 | 22300 | 22350 | 22300 | 843 |
| 558 | 20230619 | 095500 | 3471594550 | 22350 | 22300 | 22350 | 22300 | 653 |
| 559 | 20230619 | 095400 | 3457031450 | 22300 | 22350 | 22350 | 22300 | 90 |
| 560 | 20230619 | 095300 | 3455021400 | 22300 | 22250 | 22350 | 22200 | 3790 |
| 561 | 20230619 | 095200 | 3370691150 | 22400 | 22400 | 22400 | 22250 | 11624 |
| 562 | 20230619 | 095100 | 3111654950 | 22400 | 22350 | 22400 | 22350 | 68 |
| 563 | 20230619 | 095000 | 3110134650 | 22400 | 22350 | 22400 | 22350 | 365 |
| 564 | 20230619 | 094900 | 3101974450 | 22350 | 22350 | 22400 | 22350 | 992 |
| 565 | 20230619 | 094800 | 3079782800 | 22400 | 22350 | 22400 | 22350 | 76 |
| 566 | 20230619 | 094700 | 3078081950 | 22350 | 22400 | 22400 | 22350 | 489 |
| 567 | 20230619 | 094600 | 3067138700 | 22350 | 22250 | 22400 | 22250 | 12946 |
| 568 | 20230619 | 094500 | 2778131350 | 22250 | 22400 | 22400 | 22250 | 4024 |
| 569 | 20230619 | 094400 | 2688346100 | 22400 | 22300 | 22400 | 22300 | 2872 |
| 570 | 20230619 | 094300 | 2624270550 | 22300 | 22400 | 22450 | 22200 | 26550 |
| 571 | 20230619 | 094200 | 2033508550 | 22450 | 22400 | 22450 | 22400 | 199 |
| 572 | 20230619 | 094100 | 2029049400 | 22450 | 22400 | 22450 | 22400 | 2152 |
| 573 | 20230619 | 094000 | 1980839750 | 22450 | 22400 | 22450 | 22400 | 230 |
| 574 | 20230619 | 093900 | 1975685150 | 22400 | 22350 | 22450 | 22350 | 292 |
| 575 | 20230619 | 093800 | 1969142800 | 22450 | 22350 | 22450 | 22350 | 1775 |
| 576 | 20230619 | 093700 | 1929348600 | 22350 | 22400 | 22450 | 22300 | 806 |
| 577 | 20230619 | 093600 | 1911299150 | 22450 | 22400 | 22450 | 22300 | 13311 |
| 578 | 20230619 | 093500 | 1614162550 | 22450 | 22400 | 22450 | 22350 | 1748 |
| 579 | 20230619 | 093400 | 1575001500 | 22350 | 22350 | 22400 | 22350 | 355 |
| 580 | 20230619 | 093300 | 1567052800 | 22350 | 22400 | 22400 | 22350 | 233 |
| 581 | 20230619 | 093200 | 1561836000 | 22350 | 22350 | 22400 | 22350 | 87 |
| 582 | 20230619 | 093100 | 1559889950 | 22400 | 22400 | 22400 | 22350 | 247 |
| 583 | 20230619 | 093000 | 1554361550 | 22400 | 22450 | 22450 | 22350 | 2204 |
| 584 | 20230619 | 092900 | 1505050450 | 22450 | 22450 | 22450 | 22350 | 8598 |
| 585 | 20230619 | 092800 | 1312602350 | 22400 | 22450 | 22450 | 22400 | 254 |
| 586 | 20230619 | 092700 | 1306908650 | 22400 | 22400 | 22450 | 22350 | 14015 |
| 587 | 20230619 | 092600 | 992848950 | 22400 | 22400 | 22400 | 22350 | 897 |
| 588 | 20230619 | 092500 | 972785150 | 22400 | 22350 | 22400 | 22350 | 5159 |
| 589 | 20230619 | 092400 | 857450000 | 22350 | 22350 | 22400 | 22350 | 94 |
| 590 | 20230619 | 092300 | 855348100 | 22350 | 22400 | 22400 | 22350 | 24 |
| 591 | 20230619 | 092200 | 854811650 | 22400 | 22400 | 22400 | 22350 | 843 |
| 592 | 20230619 | 092100 | 835960200 | 22400 | 22400 | 22400 | 22400 | 348 |
| 593 | 20230619 | 092000 | 828165000 | 22400 | 22400 | 22400 | 22350 | 511 |
| 594 | 20230619 | 091900 | 816721250 | 22400 | 22350 | 22400 | 22350 | 436 |
| 595 | 20230619 | 091800 | 806961950 | 22350 | 22400 | 22400 | 22350 | 291 |
| 596 | 20230619 | 091700 | 800449050 | 22400 | 22350 | 22400 | 22350 | 395 |
| 597 | 20230619 | 091600 | 791618700 | 22400 | 22400 | 22400 | 22400 | 378 |
| 598 | 20230619 | 091500 | 783151500 | 22350 | 22400 | 22400 | 22350 | 3191 |
| 599 | 20230619 | 091400 | 711686900 | 22400 | 22450 | 22500 | 22400 | 1680 |
| 600 | 20230619 | 091300 | 673952750 | 22450 | 22300 | 22450 | 22300 | 15210 |
| 601 | 20230619 | 091200 | 333525150 | 22300 | 22300 | 22350 | 22300 | 146 |
| 602 | 20230619 | 091100 | 330268200 | 22350 | 22300 | 22350 | 22300 | 897 |
| 603 | 20230619 | 091000 | 310260350 | 22300 | 22300 | 22350 | 22250 | 2141 |
| 604 | 20230619 | 090900 | 262509750 | 22300 | 22300 | 22350 | 22300 | 595 |
| 605 | 20230619 | 090800 | 249238500 | 22300 | 22350 | 22350 | 22300 | 124 |
| 606 | 20230619 | 090700 | 246469100 | 22350 | 22300 | 22350 | 22300 | 204 |
| 607 | 20230619 | 090600 | 241918300 | 22300 | 22350 | 22350 | 22250 | 218 |
| 608 | 20230619 | 090500 | 237052850 | 22350 | 22250 | 22350 | 22250 | 1731 |
| 609 | 20230619 | 090400 | 198459750 | 22300 | 22300 | 22350 | 22300 | 1458 |
| 610 | 20230619 | 090300 | 165945900 | 22350 | 22350 | 22400 | 22300 | 954 |
| 611 | 20230619 | 090200 | 144622650 | 22400 | 22350 | 22400 | 22350 | 1153 |
| 612 | 20230619 | 090100 | 118809050 | 22350 | 22300 | 22350 | 22300 | 3338 |
| 613 | 20230619 | 090000 | 44277650 | 22300 | 22250 | 22300 | 22200 | 1989 |