30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 3 | 20230714 | 182900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230714 | 182800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230714 | 182700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230714 | 182600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230714 | 182500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230714 | 182400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230714 | 182300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230714 | 182200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230714 | 182100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230714 | 182000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230714 | 181900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230714 | 181800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230714 | 181700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230714 | 181600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230714 | 181500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230714 | 181400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230714 | 181300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230714 | 181200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230714 | 181100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230714 | 181000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230714 | 180900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230714 | 180800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230714 | 180700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230714 | 180600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230714 | 180500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230714 | 180400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230714 | 180300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230714 | 180200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230714 | 180100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230714 | 180000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 33 | 20230714 | 175900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230714 | 175800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230714 | 175700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230714 | 175600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230714 | 175500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230714 | 175400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230714 | 175300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230714 | 175200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230714 | 175100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230714 | 175000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230714 | 174900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230714 | 174800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230714 | 174700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230714 | 174600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230714 | 174500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230714 | 174400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230714 | 174300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230714 | 174200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230714 | 174100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230714 | 174000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230714 | 173900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230714 | 173800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230714 | 173700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230714 | 173600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230714 | 173500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230714 | 173400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230714 | 173300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230714 | 173200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230714 | 173100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230714 | 173000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 63 | 20230714 | 172900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230714 | 172800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230714 | 172700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230714 | 172600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230714 | 172500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230714 | 172400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230714 | 172300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230714 | 172200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230714 | 172100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230714 | 172000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230714 | 171900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230714 | 171800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230714 | 171700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230714 | 171600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230714 | 171500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230714 | 171400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230714 | 171300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230714 | 171200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230714 | 171100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230714 | 171000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230714 | 170900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230714 | 170800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230714 | 170700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230714 | 170600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230714 | 170500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230714 | 170400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230714 | 170300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230714 | 170200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230714 | 170100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230714 | 170000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 93 | 20230714 | 165900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230714 | 165800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230714 | 165700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230714 | 165600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230714 | 165500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230714 | 165400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230714 | 165300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230714 | 165200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230714 | 165100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230714 | 165000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230714 | 164900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230714 | 164800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230714 | 164700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230714 | 164600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230714 | 164500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230714 | 164400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230714 | 164300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230714 | 164200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230714 | 164100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230714 | 164000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230714 | 163900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230714 | 163800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230714 | 163700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230714 | 163600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230714 | 163500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230714 | 163400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230714 | 163300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230714 | 163200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230714 | 163100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230714 | 163000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 123 | 20230714 | 162900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230714 | 162800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230714 | 162700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230714 | 162600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230714 | 162500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230714 | 162400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230714 | 162300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230714 | 162200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230714 | 162100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230714 | 162000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230714 | 161900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230714 | 161800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230714 | 161700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230714 | 161600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230714 | 161500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230714 | 161400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230714 | 161300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230714 | 161200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230714 | 161100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230714 | 161000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230714 | 160900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230714 | 160800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230714 | 160700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230714 | 160600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230714 | 160500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230714 | 160400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230714 | 160300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230714 | 160200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230714 | 160100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230714 | 160000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 10798 |
| 153 | 20230714 | 155900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230714 | 155800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230714 | 155700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230714 | 155600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230714 | 155500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230714 | 155400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230714 | 155300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230714 | 155200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230714 | 155100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230714 | 155000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230714 | 154900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230714 | 154800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230714 | 154700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230714 | 154600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230714 | 154500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230714 | 154400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230714 | 154300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230714 | 154200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230714 | 154100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230714 | 154000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230714 | 153900 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230714 | 153800 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230714 | 153700 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230714 | 153600 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230714 | 153500 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230714 | 153400 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230714 | 153300 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230714 | 153200 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230714 | 153100 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230714 | 153000 | 3271788500 | 21050 | 21050 | 21050 | 21050 | 21596 |
| 183 | 20230714 | 152900 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230714 | 152800 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230714 | 152700 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230714 | 152600 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230714 | 152500 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230714 | 152400 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230714 | 152300 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230714 | 152200 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230714 | 152100 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230714 | 152000 | 3044490600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230714 | 151900 | 3044490600 | 21000 | 21050 | 21050 | 21000 | 1622 |
| 194 | 20230714 | 151800 | 3010379850 | 21050 | 21050 | 21050 | 21000 | 1753 |
| 195 | 20230714 | 151700 | 2973540450 | 21050 | 21000 | 21050 | 21000 | 1689 |
| 196 | 20230714 | 151600 | 2938000350 | 21050 | 21050 | 21050 | 21000 | 688 |
| 197 | 20230714 | 151500 | 2923535250 | 21050 | 21000 | 21050 | 21000 | 840 |
| 198 | 20230714 | 151400 | 2905865600 | 21000 | 21050 | 21050 | 21000 | 620 |
| 199 | 20230714 | 151300 | 2892826550 | 21050 | 21000 | 21050 | 21000 | 843 |
| 200 | 20230714 | 151200 | 2875094800 | 21050 | 21050 | 21050 | 21000 | 429 |
| 201 | 20230714 | 151100 | 2866066050 | 21000 | 21000 | 21050 | 21000 | 441 |
| 202 | 20230714 | 151000 | 2856787050 | 21050 | 21000 | 21050 | 21000 | 353 |
| 203 | 20230714 | 150900 | 2849362350 | 21000 | 21000 | 21050 | 21000 | 583 |
| 204 | 20230714 | 150800 | 2837100100 | 21050 | 21050 | 21050 | 21000 | 580 |
| 205 | 20230714 | 150700 | 2824899250 | 21000 | 21000 | 21050 | 21000 | 487 |
| 206 | 20230714 | 150600 | 2814657850 | 21000 | 21000 | 21050 | 21000 | 746 |
| 207 | 20230714 | 150500 | 2798977300 | 21050 | 21000 | 21050 | 21000 | 1103 |
| 208 | 20230714 | 150400 | 2775797350 | 21000 | 21000 | 21050 | 21000 | 460 |
| 209 | 20230714 | 150300 | 2766120050 | 21000 | 21050 | 21050 | 21000 | 1006 |
| 210 | 20230714 | 150200 | 2744954900 | 21050 | 21050 | 21050 | 21000 | 314 |
| 211 | 20230714 | 150100 | 2738349500 | 21050 | 21000 | 21050 | 21000 | 987 |
| 212 | 20230714 | 150000 | 2717582600 | 21050 | 21050 | 21050 | 21000 | 1668 |
| 213 | 20230714 | 145900 | 2682472800 | 21000 | 21050 | 21050 | 21000 | 386 |
| 214 | 20230714 | 145800 | 2674353750 | 21050 | 21000 | 21050 | 21000 | 317 |
| 215 | 20230714 | 145700 | 2667686800 | 21000 | 21050 | 21050 | 21000 | 309 |
| 216 | 20230714 | 145600 | 2661185750 | 21000 | 21050 | 21050 | 21000 | 287 |
| 217 | 20230714 | 145500 | 2655149500 | 21000 | 21000 | 21050 | 21000 | 365 |
| 218 | 20230714 | 145400 | 2647478350 | 21050 | 21000 | 21050 | 21000 | 759 |
| 219 | 20230714 | 145300 | 2631515050 | 21050 | 21050 | 21050 | 21000 | 303 |
| 220 | 20230714 | 145200 | 2625139750 | 21000 | 21000 | 21050 | 21000 | 774 |
| 221 | 20230714 | 145100 | 2608880000 | 21050 | 21000 | 21050 | 21000 | 232 |
| 222 | 20230714 | 145000 | 2604004750 | 21050 | 21000 | 21050 | 21000 | 101 |
| 223 | 20230714 | 144900 | 2601880250 | 21000 | 21050 | 21050 | 21000 | 263 |
| 224 | 20230714 | 144800 | 2596348500 | 21000 | 21000 | 21050 | 21000 | 296 |
| 225 | 20230714 | 144700 | 2590129100 | 21000 | 21050 | 21050 | 21000 | 338 |
| 226 | 20230714 | 144600 | 2583024150 | 21000 | 21000 | 21050 | 21000 | 182 |
| 227 | 20230714 | 144500 | 2579201700 | 21000 | 21000 | 21050 | 21000 | 815 |
| 228 | 20230714 | 144400 | 2562051400 | 21000 | 21000 | 21050 | 21000 | 357 |
| 229 | 20230714 | 144300 | 2554551900 | 21000 | 21000 | 21050 | 21000 | 3281 |
| 230 | 20230714 | 144200 | 2485566400 | 21000 | 21000 | 21050 | 21000 | 462 |
| 231 | 20230714 | 144100 | 2475860600 | 21000 | 21000 | 21050 | 21000 | 69 |
| 232 | 20230714 | 144000 | 2474411500 | 21050 | 21000 | 21050 | 21000 | 227 |
| 233 | 20230714 | 143900 | 2469639250 | 21000 | 21000 | 21050 | 21000 | 333 |
| 234 | 20230714 | 143800 | 2462636350 | 21000 | 21000 | 21050 | 21000 | 204 |
| 235 | 20230714 | 143700 | 2458347600 | 21000 | 21000 | 21050 | 21000 | 280 |
| 236 | 20230714 | 143600 | 2452466250 | 21050 | 21000 | 21050 | 21000 | 1464 |
| 237 | 20230714 | 143500 | 2421720100 | 21000 | 21000 | 21050 | 21000 | 105 |
| 238 | 20230714 | 143400 | 2419511200 | 21050 | 21000 | 21050 | 21000 | 460 |
| 239 | 20230714 | 143300 | 2409839600 | 21000 | 21000 | 21050 | 21000 | 110 |
| 240 | 20230714 | 143200 | 2407525400 | 21000 | 21000 | 21050 | 21000 | 263 |
| 241 | 20230714 | 143100 | 2402001150 | 21000 | 21000 | 21050 | 21000 | 132 |
| 242 | 20230714 | 143000 | 2399223900 | 21000 | 21050 | 21050 | 21000 | 173 |
| 243 | 20230714 | 142900 | 2395590700 | 21000 | 21000 | 21050 | 21000 | 143 |
| 244 | 20230714 | 142800 | 2392584200 | 21000 | 21050 | 21050 | 21000 | 31 |
| 245 | 20230714 | 142700 | 2391933050 | 21000 | 21000 | 21050 | 21000 | 249 |
| 246 | 20230714 | 142600 | 2386698250 | 21000 | 21050 | 21050 | 21000 | 71 |
| 247 | 20230714 | 142500 | 2385206050 | 21000 | 21000 | 21000 | 21000 | 217 |
| 248 | 20230714 | 142400 | 2380649050 | 21000 | 21000 | 21050 | 21000 | 252 |
| 249 | 20230714 | 142300 | 2375356900 | 21000 | 21000 | 21050 | 21000 | 215 |
| 250 | 20230714 | 142200 | 2370835200 | 21050 | 21050 | 21050 | 21000 | 739 |
| 251 | 20230714 | 142100 | 2355303700 | 21000 | 21000 | 21050 | 21000 | 238 |
| 252 | 20230714 | 142000 | 2350300100 | 21000 | 21000 | 21050 | 21000 | 2655 |
| 253 | 20230714 | 141900 | 2294545000 | 21050 | 21000 | 21050 | 21000 | 239 |
| 254 | 20230714 | 141800 | 2289519850 | 21000 | 21000 | 21000 | 21000 | 272 |
| 255 | 20230714 | 141700 | 2283807850 | 21000 | 21000 | 21050 | 21000 | 157 |
| 256 | 20230714 | 141600 | 2280506500 | 21000 | 21000 | 21050 | 21000 | 1435 |
| 257 | 20230714 | 141500 | 2250371450 | 21000 | 21050 | 21050 | 21000 | 277 |
| 258 | 20230714 | 141400 | 2244544050 | 21000 | 21050 | 21050 | 21000 | 165 |
| 259 | 20230714 | 141300 | 2241073200 | 21000 | 21000 | 21050 | 21000 | 106 |
| 260 | 20230714 | 141200 | 2238845650 | 21000 | 21000 | 21050 | 21000 | 168 |
| 261 | 20230714 | 141100 | 2235314850 | 21050 | 21000 | 21050 | 21000 | 178 |
| 262 | 20230714 | 141000 | 2231572700 | 21000 | 21000 | 21050 | 21000 | 103 |
| 263 | 20230714 | 140900 | 2229409600 | 21000 | 21050 | 21050 | 21000 | 1511 |
| 264 | 20230714 | 140800 | 2197673000 | 21000 | 21050 | 21050 | 21000 | 247 |
| 265 | 20230714 | 140700 | 2192480150 | 21050 | 21050 | 21050 | 21000 | 101 |
| 266 | 20230714 | 140600 | 2190358550 | 21000 | 21050 | 21050 | 21000 | 142 |
| 267 | 20230714 | 140500 | 2187372150 | 21050 | 21000 | 21050 | 21000 | 230 |
| 268 | 20230714 | 140400 | 2182539850 | 21000 | 21050 | 21050 | 21000 | 119 |
| 269 | 20230714 | 140300 | 2180037300 | 21000 | 21000 | 21050 | 21000 | 695 |
| 270 | 20230714 | 140200 | 2165435700 | 21000 | 21050 | 21050 | 21000 | 77 |
| 271 | 20230714 | 140100 | 2163817550 | 21050 | 21000 | 21050 | 21000 | 202 |
| 272 | 20230714 | 140000 | 2159567450 | 21050 | 21000 | 21050 | 21000 | 199 |
| 273 | 20230714 | 135900 | 2155381500 | 21050 | 21050 | 21050 | 21050 | 90 |
| 274 | 20230714 | 135800 | 2153487000 | 21050 | 21050 | 21050 | 21000 | 153 |
| 275 | 20230714 | 135700 | 2150268900 | 21050 | 21050 | 21050 | 21000 | 67 |
| 276 | 20230714 | 135600 | 2148860650 | 21050 | 21000 | 21050 | 21000 | 9 |
| 277 | 20230714 | 135500 | 2148671400 | 21000 | 21000 | 21000 | 21000 | 50 |
| 278 | 20230714 | 135400 | 2147621400 | 21000 | 21050 | 21050 | 21000 | 33 |
| 279 | 20230714 | 135300 | 2146928050 | 21000 | 21000 | 21000 | 21000 | 4 |
| 280 | 20230714 | 135200 | 2146844050 | 21000 | 21000 | 21050 | 21000 | 81 |
| 281 | 20230714 | 135100 | 2145143000 | 21050 | 21050 | 21050 | 21000 | 268 |
| 282 | 20230714 | 135000 | 2139514300 | 21050 | 21050 | 21050 | 21050 | 20 |
| 283 | 20230714 | 134900 | 2139093300 | 21050 | 21050 | 21050 | 21000 | 45 |
| 284 | 20230714 | 134800 | 2138146850 | 21000 | 21050 | 21050 | 21000 | 7 |
| 285 | 20230714 | 134700 | 2137999700 | 21050 | 21050 | 21050 | 21050 | 7 |
| 286 | 20230714 | 134600 | 2137852350 | 21000 | 21000 | 21000 | 21000 | 210 |
| 287 | 20230714 | 134500 | 2133442350 | 21000 | 21000 | 21000 | 21000 | 23 |
| 288 | 20230714 | 134400 | 2132959350 | 21050 | 21000 | 21050 | 21000 | 53 |
| 289 | 20230714 | 134300 | 2131846200 | 21000 | 21000 | 21000 | 21000 | 53 |
| 290 | 20230714 | 134200 | 2130733200 | 21000 | 21000 | 21050 | 21000 | 241 |
| 291 | 20230714 | 134100 | 2125672050 | 21000 | 21000 | 21000 | 21000 | 34 |
| 292 | 20230714 | 134000 | 2124958050 | 21000 | 21050 | 21050 | 21000 | 99 |
| 293 | 20230714 | 133900 | 2122878950 | 21000 | 21050 | 21050 | 21000 | 14666 |
| 294 | 20230714 | 133800 | 1814272700 | 21050 | 21050 | 21050 | 21050 | 2423 |
| 295 | 20230714 | 133700 | 1763268550 | 21050 | 21100 | 21100 | 21050 | 266 |
| 296 | 20230714 | 133600 | 1757662150 | 21050 | 21050 | 21050 | 21050 | 110 |
| 297 | 20230714 | 133500 | 1755346650 | 21100 | 21100 | 21100 | 21050 | 201 |
| 298 | 20230714 | 133400 | 1751113250 | 21050 | 21100 | 21100 | 21050 | 227 |
| 299 | 20230714 | 133300 | 1746328750 | 21100 | 21100 | 21100 | 21100 | 102 |
| 300 | 20230714 | 133200 | 1744176550 | 21100 | 21050 | 21100 | 21050 | 125 |
| 301 | 20230714 | 133100 | 1741543500 | 21100 | 21050 | 21100 | 21050 | 59 |
| 302 | 20230714 | 133000 | 1740300550 | 21100 | 21100 | 21100 | 21100 | 223 |
| 303 | 20230714 | 132900 | 1735595250 | 21100 | 21100 | 21100 | 21050 | 274 |
| 304 | 20230714 | 132800 | 1729816450 | 21100 | 21100 | 21100 | 21100 | 5 |
| 305 | 20230714 | 132700 | 1729710950 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230714 | 132600 | 1729710950 | 21050 | 21050 | 21050 | 21050 | 61 |
| 307 | 20230714 | 132500 | 1728426900 | 21100 | 21100 | 21100 | 21050 | 212 |
| 308 | 20230714 | 132400 | 1723955600 | 21100 | 21100 | 21100 | 21100 | 5 |
| 309 | 20230714 | 132300 | 1723850100 | 21050 | 21100 | 21100 | 21050 | 158 |
| 310 | 20230714 | 132200 | 1720519050 | 21050 | 21100 | 21100 | 21050 | 763 |
| 311 | 20230714 | 132100 | 1704424400 | 21050 | 21100 | 21100 | 21050 | 37 |
| 312 | 20230714 | 132000 | 1703645350 | 21100 | 21100 | 21100 | 21050 | 65 |
| 313 | 20230714 | 131900 | 1702275750 | 21050 | 21100 | 21100 | 21050 | 160 |
| 314 | 20230714 | 131800 | 1698901600 | 21100 | 21100 | 21100 | 21050 | 197 |
| 315 | 20230714 | 131700 | 1694747150 | 21100 | 21100 | 21100 | 21050 | 15 |
| 316 | 20230714 | 131600 | 1694430800 | 21100 | 21100 | 21100 | 21050 | 204 |
| 317 | 20230714 | 131500 | 1690128350 | 21100 | 21100 | 21100 | 21100 | 2 |
| 318 | 20230714 | 131400 | 1690086150 | 21100 | 21100 | 21100 | 21050 | 129 |
| 319 | 20230714 | 131300 | 1687370600 | 21100 | 21100 | 21100 | 21050 | 202 |
| 320 | 20230714 | 131200 | 1683113400 | 21100 | 21100 | 21100 | 21100 | 296 |
| 321 | 20230714 | 131100 | 1676867800 | 21100 | 21100 | 21100 | 21100 | 350 |
| 322 | 20230714 | 131000 | 1669482800 | 21050 | 21050 | 21050 | 21050 | 74 |
| 323 | 20230714 | 130900 | 1667925100 | 21100 | 21050 | 21100 | 21050 | 75 |
| 324 | 20230714 | 130800 | 1666342650 | 21050 | 21100 | 21100 | 21050 | 68 |
| 325 | 20230714 | 130700 | 1664909800 | 21100 | 21050 | 21100 | 21050 | 45 |
| 326 | 20230714 | 130600 | 1663962400 | 21100 | 21050 | 21100 | 21050 | 191 |
| 327 | 20230714 | 130500 | 1659941750 | 21050 | 21100 | 21100 | 21050 | 370 |
| 328 | 20230714 | 130400 | 1652146800 | 21100 | 21100 | 21100 | 21100 | 25 |
| 329 | 20230714 | 130300 | 1651619300 | 21100 | 21100 | 21100 | 21050 | 82 |
| 330 | 20230714 | 130200 | 1649891350 | 21100 | 21100 | 21100 | 21100 | 101 |
| 331 | 20230714 | 130100 | 1647760250 | 21050 | 21100 | 21100 | 21050 | 55 |
| 332 | 20230714 | 130000 | 1646602400 | 21100 | 21050 | 21100 | 21050 | 140 |
| 333 | 20230714 | 125900 | 1643651000 | 21100 | 21100 | 21100 | 21100 | 72 |
| 334 | 20230714 | 125800 | 1642131800 | 21100 | 21050 | 21100 | 21050 | 166 |
| 335 | 20230714 | 125700 | 1638630350 | 21100 | 21100 | 21100 | 21100 | 12 |
| 336 | 20230714 | 125600 | 1638377150 | 21100 | 21100 | 21100 | 21100 | 3 |
| 337 | 20230714 | 125500 | 1638313850 | 21100 | 21050 | 21100 | 21050 | 3 |
| 338 | 20230714 | 125400 | 1638250600 | 21100 | 21100 | 21100 | 21050 | 167 |
| 339 | 20230714 | 125300 | 1634729900 | 21050 | 21050 | 21050 | 21050 | 200 |
| 340 | 20230714 | 125200 | 1630519900 | 21100 | 21100 | 21100 | 21050 | 85 |
| 341 | 20230714 | 125100 | 1628728300 | 21100 | 21050 | 21100 | 21050 | 2580 |
| 342 | 20230714 | 125000 | 1574311150 | 21100 | 21100 | 21100 | 21100 | 103 |
| 343 | 20230714 | 124900 | 1572137850 | 21100 | 21100 | 21100 | 21050 | 153 |
| 344 | 20230714 | 124800 | 1568911100 | 21100 | 21100 | 21100 | 21100 | 6 |
| 345 | 20230714 | 124700 | 1568784500 | 21100 | 21050 | 21100 | 21050 | 210 |
| 346 | 20230714 | 124600 | 1564358700 | 21050 | 21100 | 21100 | 21050 | 101 |
| 347 | 20230714 | 124500 | 1562230150 | 21100 | 21050 | 21100 | 21050 | 110 |
| 348 | 20230714 | 124400 | 1559913950 | 21100 | 21100 | 21100 | 21050 | 114 |
| 349 | 20230714 | 124300 | 1557508700 | 21100 | 21100 | 21100 | 21100 | 5 |
| 350 | 20230714 | 124200 | 1557403200 | 21100 | 21050 | 21100 | 21050 | 13 |
| 351 | 20230714 | 124100 | 1557129450 | 21050 | 21100 | 21100 | 21050 | 67 |
| 352 | 20230714 | 124000 | 1555717700 | 21100 | 21100 | 21100 | 21050 | 234 |
| 353 | 20230714 | 123900 | 1550785300 | 21050 | 21050 | 21100 | 21050 | 73 |
| 354 | 20230714 | 123800 | 1549247250 | 21050 | 21100 | 21100 | 21050 | 129 |
| 355 | 20230714 | 123700 | 1546529050 | 21100 | 21100 | 21100 | 21050 | 293 |
| 356 | 20230714 | 123600 | 1540348500 | 21050 | 21100 | 21100 | 21050 | 309 |
| 357 | 20230714 | 123500 | 1533843900 | 21050 | 21100 | 21100 | 21050 | 53 |
| 358 | 20230714 | 123400 | 1532725750 | 21100 | 21100 | 21100 | 21100 | 68 |
| 359 | 20230714 | 123300 | 1531290950 | 21100 | 21050 | 21100 | 21050 | 23 |
| 360 | 20230714 | 123200 | 1530806150 | 21100 | 21100 | 21100 | 21100 | 29 |
| 361 | 20230714 | 123100 | 1530194250 | 21100 | 21050 | 21100 | 21050 | 33 |
| 362 | 20230714 | 123000 | 1529499100 | 21100 | 21050 | 21100 | 21050 | 176 |
| 363 | 20230714 | 122900 | 1525790500 | 21100 | 21100 | 21100 | 21100 | 53 |
| 364 | 20230714 | 122800 | 1524672200 | 21100 | 21100 | 21100 | 21100 | 84 |
| 365 | 20230714 | 122700 | 1522899800 | 21100 | 21100 | 21100 | 21100 | 1 |
| 366 | 20230714 | 122600 | 1522878700 | 21100 | 21100 | 21100 | 21100 | 2 |
| 367 | 20230714 | 122500 | 1522836500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 368 | 20230714 | 122400 | 1522836500 | 21100 | 21050 | 21100 | 21050 | 72 |
| 369 | 20230714 | 122300 | 1521317550 | 21050 | 21100 | 21100 | 21050 | 215 |
| 370 | 20230714 | 122200 | 1516785100 | 21100 | 21100 | 21100 | 21100 | 55 |
| 371 | 20230714 | 122100 | 1515624600 | 21100 | 21100 | 21100 | 21100 | 12 |
| 372 | 20230714 | 122000 | 1515371400 | 21100 | 21100 | 21100 | 21100 | 2 |
| 373 | 20230714 | 121900 | 1515329200 | 21100 | 21100 | 21100 | 21100 | 60 |
| 374 | 20230714 | 121800 | 1514063200 | 21100 | 21100 | 21100 | 21050 | 1028 |
| 375 | 20230714 | 121700 | 1492379400 | 21100 | 21100 | 21100 | 21100 | 10 |
| 376 | 20230714 | 121600 | 1492168400 | 21100 | 21100 | 21100 | 21050 | 140 |
| 377 | 20230714 | 121500 | 1489214850 | 21100 | 21100 | 21100 | 21100 | 1 |
| 378 | 20230714 | 121400 | 1489193750 | 21100 | 21100 | 21100 | 21100 | 3 |
| 379 | 20230714 | 121300 | 1489130450 | 21100 | 21100 | 21100 | 21100 | 1 |
| 380 | 20230714 | 121200 | 1489109350 | 21100 | 21100 | 21100 | 21100 | 12 |
| 381 | 20230714 | 121100 | 1488856150 | 21050 | 21050 | 21100 | 21050 | 246 |
| 382 | 20230714 | 121000 | 1483677800 | 21050 | 21100 | 21100 | 21050 | 16 |
| 383 | 20230714 | 120900 | 1483340900 | 21100 | 21100 | 21100 | 21100 | 6 |
| 384 | 20230714 | 120800 | 1483214300 | 21100 | 21100 | 21100 | 21100 | 5 |
| 385 | 20230714 | 120700 | 1483108800 | 21100 | 21100 | 21100 | 21050 | 114 |
| 386 | 20230714 | 120600 | 1480703900 | 21100 | 21100 | 21100 | 21100 | 11 |
| 387 | 20230714 | 120500 | 1480471800 | 21050 | 21100 | 21100 | 21050 | 4 |
| 388 | 20230714 | 120400 | 1480387450 | 21050 | 21050 | 21050 | 21050 | 133 |
| 389 | 20230714 | 120300 | 1477587800 | 21050 | 21050 | 21050 | 21000 | 6770 |
| 390 | 20230714 | 120200 | 1335081900 | 21050 | 21050 | 21050 | 21000 | 1707 |
| 391 | 20230714 | 120100 | 1299155400 | 21000 | 21000 | 21000 | 21000 | 46 |
| 392 | 20230714 | 120000 | 1298189400 | 21050 | 21000 | 21050 | 21000 | 112 |
| 393 | 20230714 | 115900 | 1295837000 | 21050 | 21100 | 21100 | 21000 | 3718 |
| 394 | 20230714 | 115800 | 1217603450 | 21100 | 21050 | 21100 | 21050 | 6 |
| 395 | 20230714 | 115700 | 1217476950 | 21100 | 21100 | 21100 | 21100 | 11 |
| 396 | 20230714 | 115600 | 1217244850 | 21100 | 21050 | 21100 | 21050 | 128 |
| 397 | 20230714 | 115500 | 1214549050 | 21100 | 21100 | 21100 | 21100 | 2 |
| 398 | 20230714 | 115400 | 1214506850 | 21100 | 21100 | 21100 | 21050 | 11 |
| 399 | 20230714 | 115300 | 1214275000 | 21100 | 21100 | 21100 | 21100 | 5 |
| 400 | 20230714 | 115200 | 1214169500 | 21100 | 21100 | 21100 | 21100 | 0 |
| 401 | 20230714 | 115100 | 1214169500 | 21100 | 21100 | 21100 | 21100 | 7 |
| 402 | 20230714 | 115000 | 1214021800 | 21100 | 21100 | 21100 | 21100 | 2 |
| 403 | 20230714 | 114900 | 1213979600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 404 | 20230714 | 114800 | 1213979600 | 21100 | 21100 | 21100 | 21100 | 2 |
| 405 | 20230714 | 114700 | 1213937400 | 21050 | 21100 | 21100 | 21050 | 134 |
| 406 | 20230714 | 114600 | 1211116250 | 21100 | 21050 | 21100 | 21050 | 11 |
| 407 | 20230714 | 114500 | 1210884300 | 21050 | 21100 | 21100 | 21050 | 2 |
| 408 | 20230714 | 114400 | 1210842150 | 21050 | 21150 | 21150 | 21050 | 7221 |
| 409 | 20230714 | 114300 | 1058513550 | 21150 | 21100 | 21150 | 21100 | 120 |
| 410 | 20230714 | 114200 | 1055978150 | 21100 | 21150 | 21150 | 21100 | 1440 |
| 411 | 20230714 | 114100 | 1025594000 | 21150 | 21150 | 21150 | 21150 | 2 |
| 412 | 20230714 | 114000 | 1025551700 | 21100 | 21100 | 21100 | 21100 | 56 |
| 413 | 20230714 | 113900 | 1024370100 | 21150 | 21100 | 21150 | 21100 | 300 |
| 414 | 20230714 | 113800 | 1018037600 | 21150 | 21100 | 21150 | 21100 | 848 |
| 415 | 20230714 | 113700 | 1000109800 | 21150 | 21150 | 21150 | 21100 | 339 |
| 416 | 20230714 | 113600 | 992940450 | 21150 | 21100 | 21150 | 21100 | 90 |
| 417 | 20230714 | 113500 | 991039600 | 21100 | 21100 | 21100 | 21100 | 101 |
| 418 | 20230714 | 113400 | 988908500 | 21100 | 21150 | 21150 | 21100 | 151 |
| 419 | 20230714 | 113300 | 985717300 | 21100 | 21100 | 21150 | 21100 | 354 |
| 420 | 20230714 | 113200 | 978246950 | 21150 | 21150 | 21150 | 21150 | 3 |
| 421 | 20230714 | 113100 | 978183500 | 21150 | 21150 | 21150 | 21100 | 13 |
| 422 | 20230714 | 113000 | 977908650 | 21100 | 21150 | 21150 | 21100 | 9 |
| 423 | 20230714 | 112900 | 977718500 | 21150 | 21150 | 21150 | 21150 | 129 |
| 424 | 20230714 | 112800 | 974990150 | 21150 | 21100 | 21150 | 21100 | 11 |
| 425 | 20230714 | 112700 | 974757550 | 21150 | 21100 | 21150 | 21100 | 129 |
| 426 | 20230714 | 112600 | 972031850 | 21150 | 21150 | 21150 | 21100 | 143 |
| 427 | 20230714 | 112500 | 969007600 | 21150 | 21150 | 21150 | 21150 | 15 |
| 428 | 20230714 | 112400 | 968690350 | 21100 | 21150 | 21150 | 21100 | 129 |
| 429 | 20230714 | 112300 | 965965500 | 21150 | 21100 | 21150 | 21100 | 31 |
| 430 | 20230714 | 112200 | 965311250 | 21100 | 21150 | 21150 | 21100 | 113 |
| 431 | 20230714 | 112100 | 962925500 | 21150 | 21150 | 21150 | 21150 | 504 |
| 432 | 20230714 | 112000 | 952265900 | 21150 | 21150 | 21150 | 21150 | 76 |
| 433 | 20230714 | 111900 | 950658500 | 21150 | 21100 | 21150 | 21100 | 54 |
| 434 | 20230714 | 111800 | 949519000 | 21100 | 21150 | 21150 | 21100 | 52 |
| 435 | 20230714 | 111700 | 948421700 | 21100 | 21100 | 21100 | 21100 | 84 |
| 436 | 20230714 | 111600 | 946649300 | 21100 | 21150 | 21150 | 21100 | 210 |
| 437 | 20230714 | 111500 | 942210600 | 21150 | 21100 | 21150 | 21100 | 500 |
| 438 | 20230714 | 111400 | 931660500 | 21100 | 21150 | 21150 | 21100 | 44 |
| 439 | 20230714 | 111300 | 930732000 | 21100 | 21100 | 21150 | 21100 | 699 |
| 440 | 20230714 | 111200 | 915982950 | 21100 | 21100 | 21150 | 21100 | 103 |
| 441 | 20230714 | 111100 | 913807950 | 21100 | 21150 | 21150 | 21100 | 166 |
| 442 | 20230714 | 111000 | 910304550 | 21150 | 21150 | 21150 | 21100 | 21 |
| 443 | 20230714 | 110900 | 909861150 | 21100 | 21100 | 21100 | 21100 | 339 |
| 444 | 20230714 | 110800 | 902708250 | 21150 | 21100 | 21150 | 21100 | 132 |
| 445 | 20230714 | 110700 | 899917450 | 21100 | 21150 | 21150 | 21100 | 37 |
| 446 | 20230714 | 110600 | 899136350 | 21150 | 21100 | 21150 | 21100 | 128 |
| 447 | 20230714 | 110500 | 896430400 | 21150 | 21150 | 21150 | 21150 | 65 |
| 448 | 20230714 | 110400 | 895055650 | 21150 | 21100 | 21150 | 21100 | 22 |
| 449 | 20230714 | 110300 | 894590850 | 21100 | 21150 | 21150 | 21100 | 223 |
| 450 | 20230714 | 110200 | 889875400 | 21150 | 21100 | 21150 | 21100 | 157 |
| 451 | 20230714 | 110100 | 886561650 | 21100 | 21100 | 21150 | 21100 | 418 |
| 452 | 20230714 | 110000 | 877739950 | 21150 | 21150 | 21150 | 21150 | 39 |
| 453 | 20230714 | 105900 | 876915100 | 21150 | 21150 | 21150 | 21150 | 11 |
| 454 | 20230714 | 105800 | 876682450 | 21150 | 21150 | 21150 | 21150 | 1 |
| 455 | 20230714 | 105700 | 876661300 | 21150 | 21100 | 21150 | 21100 | 70 |
| 456 | 20230714 | 105600 | 875180900 | 21150 | 21150 | 21150 | 21100 | 71 |
| 457 | 20230714 | 105500 | 873681000 | 21100 | 21100 | 21100 | 21100 | 39 |
| 458 | 20230714 | 105400 | 872858100 | 21100 | 21100 | 21150 | 21050 | 8650 |
| 459 | 20230714 | 105300 | 690340050 | 21100 | 21100 | 21100 | 21050 | 1101 |
| 460 | 20230714 | 105200 | 667158950 | 21050 | 21100 | 21100 | 21050 | 82 |
| 461 | 20230714 | 105100 | 665432250 | 21050 | 21050 | 21100 | 21050 | 970 |
| 462 | 20230714 | 105000 | 645013350 | 21100 | 21100 | 21100 | 21100 | 3 |
| 463 | 20230714 | 104900 | 644950050 | 21100 | 21050 | 21100 | 21050 | 13 |
| 464 | 20230714 | 104800 | 644676250 | 21050 | 21100 | 21100 | 21050 | 9 |
| 465 | 20230714 | 104700 | 644486500 | 21100 | 21100 | 21100 | 21050 | 339 |
| 466 | 20230714 | 104600 | 637333700 | 21100 | 21100 | 21100 | 21100 | 155 |
| 467 | 20230714 | 104500 | 634063200 | 21100 | 21100 | 21100 | 21050 | 33 |
| 468 | 20230714 | 104400 | 633366950 | 21100 | 21050 | 21100 | 21050 | 487 |
| 469 | 20230714 | 104300 | 623108600 | 21100 | 21100 | 21100 | 21100 | 282 |
| 470 | 20230714 | 104200 | 617158400 | 21100 | 21100 | 21100 | 21100 | 18 |
| 471 | 20230714 | 104100 | 616778600 | 21100 | 21100 | 21100 | 21050 | 60 |
| 472 | 20230714 | 104000 | 615515100 | 21050 | 21100 | 21100 | 21050 | 14 |
| 473 | 20230714 | 103900 | 615220250 | 21100 | 21100 | 21100 | 21100 | 15 |
| 474 | 20230714 | 103800 | 614903750 | 21100 | 21100 | 21100 | 21100 | 14 |
| 475 | 20230714 | 103700 | 614608350 | 21100 | 21100 | 21100 | 21100 | 1176 |
| 476 | 20230714 | 103600 | 589794750 | 21100 | 21100 | 21100 | 21100 | 22 |
| 477 | 20230714 | 103500 | 589330550 | 21100 | 21100 | 21100 | 21050 | 58 |
| 478 | 20230714 | 103400 | 588106950 | 21100 | 21100 | 21100 | 21050 | 266 |
| 479 | 20230714 | 103300 | 582499350 | 21050 | 21100 | 21100 | 21050 | 43 |
| 480 | 20230714 | 103200 | 581593600 | 21100 | 21100 | 21100 | 21050 | 29 |
| 481 | 20230714 | 103100 | 580981900 | 21100 | 21100 | 21100 | 21050 | 110 |
| 482 | 20230714 | 103000 | 578663900 | 21100 | 21100 | 21100 | 21050 | 17 |
| 483 | 20230714 | 102900 | 578305400 | 21100 | 21050 | 21100 | 21050 | 87 |
| 484 | 20230714 | 102800 | 576470050 | 21100 | 21050 | 21100 | 21050 | 22 |
| 485 | 20230714 | 102700 | 576006700 | 21100 | 21100 | 21100 | 21050 | 158 |
| 486 | 20230714 | 102600 | 572677900 | 21100 | 21100 | 21100 | 21050 | 63 |
| 487 | 20230714 | 102500 | 571349600 | 21050 | 21100 | 21100 | 21050 | 430 |
| 488 | 20230714 | 102400 | 562281800 | 21100 | 21100 | 21100 | 21100 | 173 |
| 489 | 20230714 | 102300 | 558631500 | 21050 | 21100 | 21100 | 21050 | 112 |
| 490 | 20230714 | 102200 | 556273500 | 21100 | 21050 | 21100 | 21050 | 30 |
| 491 | 20230714 | 102100 | 555641650 | 21100 | 21100 | 21100 | 21100 | 9 |
| 492 | 20230714 | 102000 | 555451750 | 21100 | 21050 | 21100 | 21050 | 385 |
| 493 | 20230714 | 101900 | 547328550 | 21100 | 21100 | 21100 | 21100 | 21 |
| 494 | 20230714 | 101800 | 546885450 | 21100 | 21050 | 21100 | 21050 | 124 |
| 495 | 20230714 | 101700 | 544275100 | 21100 | 21050 | 21100 | 21050 | 91 |
| 496 | 20230714 | 101600 | 542359500 | 21050 | 21100 | 21100 | 21050 | 496 |
| 497 | 20230714 | 101500 | 531918500 | 21100 | 21100 | 21100 | 21100 | 3 |
| 498 | 20230714 | 101400 | 531855200 | 21100 | 21050 | 21100 | 21050 | 450 |
| 499 | 20230714 | 101300 | 522382250 | 21050 | 21050 | 21100 | 21050 | 106 |
| 500 | 20230714 | 101200 | 520150800 | 21100 | 21050 | 21100 | 21050 | 23 |
| 501 | 20230714 | 101100 | 519665650 | 21050 | 21100 | 21100 | 21050 | 150 |
| 502 | 20230714 | 101000 | 516508000 | 21100 | 21100 | 21100 | 21100 | 3 |
| 503 | 20230714 | 100900 | 516444700 | 21050 | 21100 | 21100 | 21050 | 68 |
| 504 | 20230714 | 100800 | 515012150 | 21100 | 21100 | 21100 | 21100 | 14 |
| 505 | 20230714 | 100700 | 514716750 | 21050 | 21100 | 21100 | 21050 | 200 |
| 506 | 20230714 | 100600 | 510506550 | 21100 | 21100 | 21100 | 21100 | 4 |
| 507 | 20230714 | 100500 | 510422150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 508 | 20230714 | 100400 | 510422150 | 21100 | 21050 | 21100 | 21050 | 101 |
| 509 | 20230714 | 100300 | 508295950 | 21050 | 21100 | 21100 | 21050 | 120 |
| 510 | 20230714 | 100200 | 505767450 | 21050 | 21050 | 21100 | 21050 | 259 |
| 511 | 20230714 | 100100 | 500315300 | 21050 | 21100 | 21100 | 21050 | 29 |
| 512 | 20230714 | 100000 | 499703750 | 21100 | 21100 | 21100 | 21100 | 36 |
| 513 | 20230714 | 095900 | 498944150 | 21050 | 21050 | 21100 | 21050 | 127 |
| 514 | 20230714 | 095800 | 496269650 | 21100 | 21050 | 21100 | 21050 | 929 |
| 515 | 20230714 | 095700 | 476714150 | 21050 | 21100 | 21100 | 21050 | 119 |
| 516 | 20230714 | 095600 | 474208450 | 21100 | 21100 | 21100 | 21100 | 1 |
| 517 | 20230714 | 095500 | 474187350 | 21100 | 21100 | 21100 | 21050 | 55 |
| 518 | 20230714 | 095400 | 473029250 | 21100 | 21100 | 21100 | 21050 | 30 |
| 519 | 20230714 | 095300 | 472397250 | 21100 | 21100 | 21100 | 21100 | 12 |
| 520 | 20230714 | 095200 | 472144050 | 21100 | 21100 | 21100 | 21100 | 3 |
| 521 | 20230714 | 095100 | 472080750 | 21100 | 21100 | 21100 | 21100 | 620 |
| 522 | 20230714 | 095000 | 458998750 | 21100 | 21050 | 21100 | 21050 | 12 |
| 523 | 20230714 | 094900 | 458746050 | 21050 | 21100 | 21100 | 21050 | 293 |
| 524 | 20230714 | 094800 | 452573400 | 21100 | 21000 | 21100 | 21000 | 78 |
| 525 | 20230714 | 094700 | 450929350 | 21000 | 21050 | 21050 | 21000 | 840 |
| 526 | 20230714 | 094600 | 433259550 | 21050 | 21100 | 21100 | 21050 | 104 |
| 527 | 20230714 | 094500 | 431070050 | 21100 | 21050 | 21100 | 21050 | 92 |
| 528 | 20230714 | 094400 | 429133300 | 21050 | 21100 | 21100 | 21050 | 3485 |
| 529 | 20230714 | 094300 | 355766900 | 21150 | 21100 | 21150 | 21100 | 177 |
| 530 | 20230714 | 094200 | 352032000 | 21100 | 21100 | 21150 | 21100 | 133 |
| 531 | 20230714 | 094100 | 349225550 | 21100 | 21100 | 21150 | 21100 | 349 |
| 532 | 20230714 | 094000 | 341861600 | 21100 | 21050 | 21100 | 21050 | 197 |
| 533 | 20230714 | 093900 | 337704950 | 21100 | 21100 | 21100 | 21100 | 318 |
| 534 | 20230714 | 093800 | 330995150 | 21100 | 21100 | 21100 | 21050 | 186 |
| 535 | 20230714 | 093700 | 327070600 | 21100 | 21100 | 21150 | 21050 | 181 |
| 536 | 20230714 | 093600 | 323258250 | 21100 | 21100 | 21100 | 21050 | 326 |
| 537 | 20230714 | 093500 | 316382150 | 21100 | 21100 | 21150 | 21050 | 587 |
| 538 | 20230714 | 093400 | 304005600 | 21100 | 21100 | 21100 | 21100 | 202 |
| 539 | 20230714 | 093300 | 299743400 | 21100 | 21100 | 21100 | 21100 | 181 |
| 540 | 20230714 | 093200 | 295924300 | 21100 | 21050 | 21100 | 21050 | 1353 |
| 541 | 20230714 | 093100 | 267381000 | 21050 | 21100 | 21100 | 21050 | 327 |
| 542 | 20230714 | 093000 | 260486350 | 21100 | 21050 | 21100 | 21050 | 58 |
| 543 | 20230714 | 092900 | 259262600 | 21100 | 21100 | 21100 | 21050 | 557 |
| 544 | 20230714 | 092800 | 247514950 | 21050 | 21100 | 21100 | 21050 | 11 |
| 545 | 20230714 | 092700 | 247283250 | 21100 | 21100 | 21100 | 21050 | 79 |
| 546 | 20230714 | 092600 | 245616950 | 21100 | 21100 | 21100 | 21100 | 184 |
| 547 | 20230714 | 092500 | 241734550 | 21100 | 21100 | 21100 | 21100 | 328 |
| 548 | 20230714 | 092400 | 234813750 | 21100 | 21100 | 21150 | 21100 | 4073 |
| 549 | 20230714 | 092300 | 148871650 | 21100 | 21150 | 21150 | 21100 | 77 |
| 550 | 20230714 | 092200 | 147246600 | 21150 | 21100 | 21150 | 21100 | 364 |
| 551 | 20230714 | 092100 | 139556850 | 21150 | 21150 | 21150 | 21150 | 4 |
| 552 | 20230714 | 092000 | 139472250 | 21150 | 21150 | 21150 | 21100 | 92 |
| 553 | 20230714 | 091900 | 137528150 | 21150 | 21150 | 21150 | 21100 | 84 |
| 554 | 20230714 | 091800 | 135753800 | 21150 | 21150 | 21150 | 21100 | 115 |
| 555 | 20230714 | 091700 | 133324050 | 21150 | 21150 | 21150 | 21100 | 24 |
| 556 | 20230714 | 091600 | 132816500 | 21150 | 21150 | 21150 | 21150 | 99 |
| 557 | 20230714 | 091500 | 130722650 | 21100 | 21150 | 21150 | 21100 | 210 |
| 558 | 20230714 | 091400 | 126290300 | 21150 | 21100 | 21150 | 21100 | 143 |
| 559 | 20230714 | 091300 | 123268850 | 21150 | 21150 | 21150 | 21100 | 600 |
| 560 | 20230714 | 091200 | 110604100 | 21150 | 21150 | 21150 | 21150 | 125 |
| 561 | 20230714 | 091100 | 107960350 | 21150 | 21150 | 21150 | 21150 | 813 |
| 562 | 20230714 | 091000 | 90765400 | 21150 | 21150 | 21150 | 21150 | 170 |
| 563 | 20230714 | 090900 | 87169900 | 21150 | 21150 | 21150 | 21150 | 128 |
| 564 | 20230714 | 090800 | 84462700 | 21150 | 21150 | 21150 | 21150 | 359 |
| 565 | 20230714 | 090700 | 76869850 | 21150 | 21100 | 21150 | 21100 | 260 |
| 566 | 20230714 | 090600 | 71381450 | 21100 | 21200 | 21200 | 21100 | 469 |
| 567 | 20230714 | 090500 | 61462600 | 21200 | 21250 | 21250 | 21150 | 378 |
| 568 | 20230714 | 090400 | 53446300 | 21250 | 21250 | 21250 | 21250 | 103 |
| 569 | 20230714 | 090300 | 51257550 | 21250 | 21250 | 21300 | 21250 | 898 |
| 570 | 20230714 | 090200 | 32169150 | 21250 | 21200 | 21250 | 21150 | 612 |
| 571 | 20230714 | 090100 | 19194850 | 21200 | 21200 | 21200 | 21150 | 253 |
| 572 | 20230714 | 090000 | 13832150 | 21200 | 21150 | 21200 | 21150 | 654 |