30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 3 | 20240508 | 182900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240508 | 182800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240508 | 182700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240508 | 182600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240508 | 182500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240508 | 182400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240508 | 182300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240508 | 182200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240508 | 182100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240508 | 182000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240508 | 181900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240508 | 181800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240508 | 181700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240508 | 181600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240508 | 181500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240508 | 181400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240508 | 181300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240508 | 181200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240508 | 181100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240508 | 181000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240508 | 180900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240508 | 180800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240508 | 180700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240508 | 180600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240508 | 180500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240508 | 180400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240508 | 180300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240508 | 180200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240508 | 180100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240508 | 180000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 33 | 20240508 | 175900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240508 | 175800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240508 | 175700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240508 | 175600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240508 | 175500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240508 | 175400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240508 | 175300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240508 | 175200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240508 | 175100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240508 | 175000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240508 | 174900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240508 | 174800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240508 | 174700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240508 | 174600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240508 | 174500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240508 | 174400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240508 | 174300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240508 | 174200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240508 | 174100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240508 | 174000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240508 | 173900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240508 | 173800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240508 | 173700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240508 | 173600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240508 | 173500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240508 | 173400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240508 | 173300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240508 | 173200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240508 | 173100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240508 | 173000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 63 | 20240508 | 172900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240508 | 172800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240508 | 172700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240508 | 172600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240508 | 172500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240508 | 172400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240508 | 172300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240508 | 172200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240508 | 172100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240508 | 172000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240508 | 171900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240508 | 171800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240508 | 171700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240508 | 171600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240508 | 171500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240508 | 171400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240508 | 171300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240508 | 171200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240508 | 171100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240508 | 171000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240508 | 170900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240508 | 170800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240508 | 170700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240508 | 170600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240508 | 170500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240508 | 170400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240508 | 170300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240508 | 170200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240508 | 170100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240508 | 170000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 93 | 20240508 | 165900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240508 | 165800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240508 | 165700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240508 | 165600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240508 | 165500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240508 | 165400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240508 | 165300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240508 | 165200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240508 | 165100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240508 | 165000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240508 | 164900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240508 | 164800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240508 | 164700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240508 | 164600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240508 | 164500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240508 | 164400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240508 | 164300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240508 | 164200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240508 | 164100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240508 | 164000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240508 | 163900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240508 | 163800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240508 | 163700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240508 | 163600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240508 | 163500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240508 | 163400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240508 | 163300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240508 | 163200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240508 | 163100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240508 | 163000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 123 | 20240508 | 162900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240508 | 162800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240508 | 162700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240508 | 162600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240508 | 162500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240508 | 162400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240508 | 162300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240508 | 162200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240508 | 162100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240508 | 162000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240508 | 161900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240508 | 161800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240508 | 161700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240508 | 161600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240508 | 161500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240508 | 161400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240508 | 161300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240508 | 161200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240508 | 161100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240508 | 161000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240508 | 160900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240508 | 160800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240508 | 160700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240508 | 160600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240508 | 160500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240508 | 160400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240508 | 160300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240508 | 160200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240508 | 160100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240508 | 160000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 6878 |
| 153 | 20240508 | 155900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240508 | 155800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240508 | 155700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240508 | 155600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240508 | 155500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240508 | 155400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240508 | 155300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240508 | 155200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240508 | 155100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240508 | 155000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240508 | 154900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240508 | 154800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240508 | 154700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240508 | 154600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240508 | 154500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240508 | 154400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240508 | 154300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240508 | 154200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240508 | 154100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240508 | 154000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240508 | 153900 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240508 | 153800 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240508 | 153700 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240508 | 153600 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240508 | 153500 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240508 | 153400 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240508 | 153300 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240508 | 153200 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240508 | 153100 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240508 | 153000 | 4933690750 | 20250 | 20250 | 20250 | 20250 | 13756 |
| 183 | 20240508 | 152900 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240508 | 152800 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240508 | 152700 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240508 | 152600 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240508 | 152500 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240508 | 152400 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240508 | 152300 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240508 | 152200 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240508 | 152100 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240508 | 152000 | 4794411250 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240508 | 151900 | 4794411250 | 20250 | 20250 | 20250 | 20200 | 64 |
| 194 | 20240508 | 151800 | 4793115400 | 20200 | 20200 | 20250 | 20200 | 65 |
| 195 | 20240508 | 151700 | 4791799550 | 20200 | 20200 | 20250 | 20200 | 277 |
| 196 | 20240508 | 151600 | 4786200550 | 20200 | 20200 | 20250 | 20200 | 1781 |
| 197 | 20240508 | 151500 | 4750217650 | 20200 | 20200 | 20250 | 20200 | 43 |
| 198 | 20240508 | 151400 | 4749347700 | 20200 | 20250 | 20250 | 20200 | 267 |
| 199 | 20240508 | 151300 | 4743953050 | 20200 | 20250 | 20250 | 20200 | 18 |
| 200 | 20240508 | 151200 | 4743588900 | 20200 | 20250 | 20250 | 20200 | 221 |
| 201 | 20240508 | 151100 | 4739123400 | 20200 | 20200 | 20250 | 20200 | 2789 |
| 202 | 20240508 | 151000 | 4682780550 | 20200 | 20250 | 20250 | 20200 | 465 |
| 203 | 20240508 | 150900 | 4673374300 | 20250 | 20200 | 20250 | 20200 | 269 |
| 204 | 20240508 | 150800 | 4667927400 | 20200 | 20200 | 20250 | 20200 | 699 |
| 205 | 20240508 | 150700 | 4653773200 | 20200 | 20200 | 20200 | 20150 | 3724 |
| 206 | 20240508 | 150600 | 4578548500 | 20200 | 20200 | 20200 | 20150 | 670 |
| 207 | 20240508 | 150500 | 4565014800 | 20200 | 20150 | 20200 | 20150 | 941 |
| 208 | 20240508 | 150400 | 4546008850 | 20200 | 20150 | 20200 | 20150 | 3415 |
| 209 | 20240508 | 150300 | 4477175300 | 20150 | 20200 | 20200 | 20150 | 1688 |
| 210 | 20240508 | 150200 | 4443149600 | 20200 | 20150 | 20200 | 20150 | 600 |
| 211 | 20240508 | 150100 | 4431052500 | 20150 | 20150 | 20200 | 20150 | 762 |
| 212 | 20240508 | 150000 | 4415691700 | 20200 | 20150 | 20200 | 20150 | 1688 |
| 213 | 20240508 | 145900 | 4381635600 | 20200 | 20200 | 20200 | 20150 | 356 |
| 214 | 20240508 | 145800 | 4374457850 | 20150 | 20200 | 20200 | 20150 | 839 |
| 215 | 20240508 | 145700 | 4357545100 | 20200 | 20150 | 20200 | 20150 | 892 |
| 216 | 20240508 | 145600 | 4339544150 | 20150 | 20150 | 20200 | 20150 | 680 |
| 217 | 20240508 | 145500 | 4325839400 | 20150 | 20200 | 20200 | 20150 | 1148 |
| 218 | 20240508 | 145400 | 4302673700 | 20200 | 20200 | 20250 | 20200 | 267 |
| 219 | 20240508 | 145300 | 4297279000 | 20200 | 20250 | 20250 | 20200 | 750 |
| 220 | 20240508 | 145200 | 4282125200 | 20200 | 20200 | 20250 | 20200 | 2019 |
| 221 | 20240508 | 145100 | 4241340400 | 20200 | 20200 | 20250 | 20200 | 942 |
| 222 | 20240508 | 145000 | 4222310650 | 20200 | 20200 | 20250 | 20200 | 3444 |
| 223 | 20240508 | 144900 | 4152741750 | 20200 | 20200 | 20250 | 20200 | 950 |
| 224 | 20240508 | 144800 | 4133550450 | 20200 | 20200 | 20250 | 20200 | 495 |
| 225 | 20240508 | 144700 | 4123543950 | 20200 | 20200 | 20250 | 20200 | 564 |
| 226 | 20240508 | 144600 | 4112149900 | 20200 | 20250 | 20250 | 20200 | 2179 |
| 227 | 20240508 | 144500 | 4068132850 | 20200 | 20200 | 20200 | 20200 | 345 |
| 228 | 20240508 | 144400 | 4061163850 | 20200 | 20250 | 20250 | 20200 | 877 |
| 229 | 20240508 | 144300 | 4043447150 | 20200 | 20200 | 20200 | 20200 | 1398 |
| 230 | 20240508 | 144200 | 4015207550 | 20200 | 20200 | 20250 | 20200 | 543 |
| 231 | 20240508 | 144100 | 4004236200 | 20200 | 20200 | 20250 | 20200 | 1044 |
| 232 | 20240508 | 144000 | 3983145550 | 20200 | 20200 | 20250 | 20200 | 1429 |
| 233 | 20240508 | 143900 | 3954274250 | 20200 | 20200 | 20250 | 20200 | 4066 |
| 234 | 20240508 | 143800 | 3872139650 | 20200 | 20250 | 20250 | 20200 | 767 |
| 235 | 20240508 | 143700 | 3856641100 | 20250 | 20200 | 20250 | 20200 | 627 |
| 236 | 20240508 | 143600 | 3843974200 | 20200 | 20200 | 20250 | 20200 | 661 |
| 237 | 20240508 | 143500 | 3830620400 | 20200 | 20200 | 20250 | 20200 | 662 |
| 238 | 20240508 | 143400 | 3817246550 | 20200 | 20200 | 20250 | 20200 | 1536 |
| 239 | 20240508 | 143300 | 3786218850 | 20250 | 20200 | 20250 | 20200 | 290 |
| 240 | 20240508 | 143200 | 3780357650 | 20200 | 20250 | 20250 | 20200 | 657 |
| 241 | 20240508 | 143100 | 3767084950 | 20200 | 20250 | 20250 | 20200 | 1534 |
| 242 | 20240508 | 143000 | 3736096200 | 20200 | 20200 | 20250 | 20200 | 1500 |
| 243 | 20240508 | 142900 | 3705740400 | 20200 | 20200 | 20250 | 20200 | 816 |
| 244 | 20240508 | 142800 | 3689252150 | 20250 | 20250 | 20250 | 20200 | 643 |
| 245 | 20240508 | 142700 | 3676259450 | 20200 | 20200 | 20250 | 20200 | 740 |
| 246 | 20240508 | 142600 | 3661304950 | 20200 | 20250 | 20250 | 20200 | 656 |
| 247 | 20240508 | 142500 | 3648041350 | 20200 | 20200 | 20250 | 20200 | 457 |
| 248 | 20240508 | 142400 | 3638790250 | 20200 | 20250 | 20250 | 20200 | 115 |
| 249 | 20240508 | 142300 | 3636461800 | 20200 | 20200 | 20250 | 20200 | 88 |
| 250 | 20240508 | 142200 | 3634682650 | 20200 | 20250 | 20250 | 20200 | 356 |
| 251 | 20240508 | 142100 | 3627474400 | 20200 | 20250 | 20250 | 20200 | 184 |
| 252 | 20240508 | 142000 | 3623748650 | 20200 | 20250 | 20250 | 20200 | 198 |
| 253 | 20240508 | 141900 | 3619748900 | 20250 | 20200 | 20250 | 20200 | 107 |
| 254 | 20240508 | 141800 | 3617583650 | 20250 | 20250 | 20250 | 20200 | 427 |
| 255 | 20240508 | 141700 | 3608939500 | 20250 | 20250 | 20250 | 20200 | 138 |
| 256 | 20240508 | 141600 | 3606145550 | 20250 | 20200 | 20250 | 20200 | 325 |
| 257 | 20240508 | 141500 | 3599567300 | 20200 | 20250 | 20250 | 20200 | 108 |
| 258 | 20240508 | 141400 | 3597380550 | 20250 | 20200 | 20250 | 20200 | 165 |
| 259 | 20240508 | 141300 | 3594040250 | 20200 | 20250 | 20250 | 20200 | 183 |
| 260 | 20240508 | 141200 | 3590342600 | 20200 | 20250 | 20250 | 20200 | 101 |
| 261 | 20240508 | 141100 | 3588298150 | 20200 | 20200 | 20250 | 20200 | 936 |
| 262 | 20240508 | 141000 | 3569389450 | 20200 | 20200 | 20250 | 20200 | 588 |
| 263 | 20240508 | 140900 | 3557508600 | 20250 | 20200 | 20250 | 20200 | 443 |
| 264 | 20240508 | 140800 | 3548556200 | 20200 | 20200 | 20250 | 20200 | 129 |
| 265 | 20240508 | 140700 | 3545944450 | 20200 | 20250 | 20250 | 20200 | 395 |
| 266 | 20240508 | 140600 | 3537961600 | 20200 | 20200 | 20250 | 20200 | 156 |
| 267 | 20240508 | 140500 | 3534809000 | 20250 | 20250 | 20250 | 20200 | 1019 |
| 268 | 20240508 | 140400 | 3514174400 | 20250 | 20200 | 20250 | 20200 | 257 |
| 269 | 20240508 | 140300 | 3508975000 | 20200 | 20200 | 20250 | 20200 | 64 |
| 270 | 20240508 | 140200 | 3507680200 | 20250 | 20250 | 20250 | 20200 | 147 |
| 271 | 20240508 | 140100 | 3504705950 | 20200 | 20250 | 20250 | 20200 | 123 |
| 272 | 20240508 | 140000 | 3502216700 | 20250 | 20250 | 20250 | 20200 | 726 |
| 273 | 20240508 | 135900 | 3487518350 | 20250 | 20200 | 20250 | 20200 | 3770 |
| 274 | 20240508 | 135800 | 3411253350 | 20250 | 20250 | 20250 | 20200 | 270 |
| 275 | 20240508 | 135700 | 3405788850 | 20200 | 20200 | 20250 | 20200 | 219 |
| 276 | 20240508 | 135600 | 3401357500 | 20250 | 20250 | 20250 | 20200 | 140 |
| 277 | 20240508 | 135500 | 3398522750 | 20200 | 20250 | 20250 | 20200 | 88 |
| 278 | 20240508 | 135400 | 3396743200 | 20200 | 20250 | 20250 | 20200 | 67 |
| 279 | 20240508 | 135300 | 3395387600 | 20250 | 20200 | 20250 | 20200 | 97 |
| 280 | 20240508 | 135200 | 3393426550 | 20200 | 20200 | 20250 | 20200 | 72 |
| 281 | 20240508 | 135100 | 3391968900 | 20250 | 20200 | 20250 | 20200 | 83 |
| 282 | 20240508 | 135000 | 3390291000 | 20200 | 20250 | 20250 | 20200 | 56 |
| 283 | 20240508 | 134900 | 3389157700 | 20200 | 20250 | 20250 | 20200 | 30 |
| 284 | 20240508 | 134800 | 3388550450 | 20200 | 20200 | 20250 | 20200 | 104 |
| 285 | 20240508 | 134700 | 3386447350 | 20200 | 20200 | 20250 | 20200 | 61 |
| 286 | 20240508 | 134600 | 3385215050 | 20200 | 20200 | 20200 | 20200 | 68 |
| 287 | 20240508 | 134500 | 3383841450 | 20250 | 20200 | 20250 | 20200 | 139 |
| 288 | 20240508 | 134400 | 3381027300 | 20250 | 20250 | 20250 | 20200 | 128 |
| 289 | 20240508 | 134300 | 3378438250 | 20200 | 20200 | 20250 | 20200 | 106 |
| 290 | 20240508 | 134200 | 3376292100 | 20250 | 20200 | 20250 | 20200 | 132 |
| 291 | 20240508 | 134100 | 3373620250 | 20250 | 20200 | 20250 | 20200 | 115 |
| 292 | 20240508 | 134000 | 3371294650 | 20200 | 20250 | 20250 | 20200 | 27 |
| 293 | 20240508 | 133900 | 3370749150 | 20250 | 20200 | 20250 | 20200 | 149 |
| 294 | 20240508 | 133800 | 3367734500 | 20200 | 20200 | 20200 | 20200 | 23 |
| 295 | 20240508 | 133700 | 3367269900 | 20250 | 20200 | 20250 | 20200 | 76 |
| 296 | 20240508 | 133600 | 3365733350 | 20250 | 20200 | 20250 | 20200 | 1260 |
| 297 | 20240508 | 133500 | 3340279800 | 20200 | 20250 | 20250 | 20200 | 82 |
| 298 | 20240508 | 133400 | 3338621550 | 20200 | 20200 | 20250 | 20200 | 148 |
| 299 | 20240508 | 133300 | 3335628350 | 20200 | 20200 | 20250 | 20200 | 155 |
| 300 | 20240508 | 133200 | 3332493100 | 20250 | 20200 | 20250 | 20200 | 138 |
| 301 | 20240508 | 133100 | 3329701500 | 20250 | 20200 | 20250 | 20200 | 48 |
| 302 | 20240508 | 133000 | 3328730250 | 20250 | 20200 | 20250 | 20200 | 152 |
| 303 | 20240508 | 132900 | 3325654750 | 20250 | 20200 | 20250 | 20200 | 172 |
| 304 | 20240508 | 132800 | 3322177050 | 20200 | 20200 | 20250 | 20200 | 96 |
| 305 | 20240508 | 132700 | 3320237700 | 20200 | 20200 | 20250 | 20200 | 304 |
| 306 | 20240508 | 132600 | 3314088050 | 20200 | 20200 | 20250 | 20200 | 14 |
| 307 | 20240508 | 132500 | 3313805200 | 20200 | 20200 | 20250 | 20200 | 148 |
| 308 | 20240508 | 132400 | 3310813600 | 20250 | 20200 | 20250 | 20200 | 247 |
| 309 | 20240508 | 132300 | 3305812550 | 20200 | 20200 | 20200 | 20200 | 234 |
| 310 | 20240508 | 132200 | 3301085750 | 20200 | 20250 | 20250 | 20200 | 670 |
| 311 | 20240508 | 132100 | 3287518400 | 20250 | 20250 | 20300 | 20250 | 69 |
| 312 | 20240508 | 132000 | 3286121100 | 20250 | 20300 | 20300 | 20250 | 5 |
| 313 | 20240508 | 131900 | 3286019800 | 20250 | 20250 | 20300 | 20250 | 110 |
| 314 | 20240508 | 131800 | 3283792250 | 20250 | 20250 | 20250 | 20200 | 845 |
| 315 | 20240508 | 131700 | 3266683550 | 20200 | 20250 | 20300 | 20200 | 3441 |
| 316 | 20240508 | 131600 | 3197001000 | 20250 | 20250 | 20250 | 20200 | 1667 |
| 317 | 20240508 | 131500 | 3163247450 | 20200 | 20250 | 20250 | 20200 | 78 |
| 318 | 20240508 | 131400 | 3161669200 | 20200 | 20200 | 20250 | 20200 | 173 |
| 319 | 20240508 | 131300 | 3158173050 | 20200 | 20200 | 20200 | 20200 | 237 |
| 320 | 20240508 | 131200 | 3153385650 | 20200 | 20200 | 20250 | 20200 | 100 |
| 321 | 20240508 | 131100 | 3151364050 | 20200 | 20250 | 20250 | 20200 | 238 |
| 322 | 20240508 | 131000 | 3146545300 | 20200 | 20200 | 20250 | 20200 | 98 |
| 323 | 20240508 | 130900 | 3144561650 | 20200 | 20200 | 20250 | 20200 | 97 |
| 324 | 20240508 | 130800 | 3142601650 | 20200 | 20250 | 20250 | 20200 | 77 |
| 325 | 20240508 | 130700 | 3141043750 | 20250 | 20250 | 20250 | 20200 | 70 |
| 326 | 20240508 | 130600 | 3139629400 | 20200 | 20200 | 20200 | 20200 | 19 |
| 327 | 20240508 | 130500 | 3139245600 | 20200 | 20200 | 20250 | 20200 | 66 |
| 328 | 20240508 | 130400 | 3137912150 | 20250 | 20200 | 20250 | 20200 | 49 |
| 329 | 20240508 | 130300 | 3136920550 | 20200 | 20250 | 20250 | 20200 | 94 |
| 330 | 20240508 | 130200 | 3135020850 | 20200 | 20200 | 20250 | 20200 | 80 |
| 331 | 20240508 | 130100 | 3133404550 | 20200 | 20200 | 20250 | 20200 | 51 |
| 332 | 20240508 | 130000 | 3132372850 | 20250 | 20200 | 20250 | 20200 | 115 |
| 333 | 20240508 | 125900 | 3130048450 | 20250 | 20200 | 20250 | 20200 | 87 |
| 334 | 20240508 | 125800 | 3128288000 | 20250 | 20200 | 20250 | 20200 | 169 |
| 335 | 20240508 | 125700 | 3124868200 | 20200 | 20250 | 20250 | 20200 | 129 |
| 336 | 20240508 | 125600 | 3122257200 | 20200 | 20200 | 20250 | 20200 | 24 |
| 337 | 20240508 | 125500 | 3121772250 | 20200 | 20200 | 20250 | 20200 | 121 |
| 338 | 20240508 | 125400 | 3119327800 | 20200 | 20250 | 20250 | 20200 | 74 |
| 339 | 20240508 | 125300 | 3117830350 | 20200 | 20200 | 20250 | 20200 | 68 |
| 340 | 20240508 | 125200 | 3116456700 | 20250 | 20200 | 20250 | 20200 | 78 |
| 341 | 20240508 | 125100 | 3114880600 | 20250 | 20200 | 20250 | 20200 | 168 |
| 342 | 20240508 | 125000 | 3111482050 | 20200 | 20250 | 20250 | 20200 | 317 |
| 343 | 20240508 | 124900 | 3105078550 | 20200 | 20200 | 20250 | 20200 | 141 |
| 344 | 20240508 | 124800 | 3102229600 | 20200 | 20200 | 20250 | 20200 | 39 |
| 345 | 20240508 | 124700 | 3101440600 | 20200 | 20200 | 20250 | 20200 | 41 |
| 346 | 20240508 | 124600 | 3100611450 | 20200 | 20200 | 20250 | 20200 | 101 |
| 347 | 20240508 | 124500 | 3098568900 | 20200 | 20200 | 20250 | 20200 | 125 |
| 348 | 20240508 | 124400 | 3096043850 | 20200 | 20200 | 20200 | 20200 | 53 |
| 349 | 20240508 | 124300 | 3094973250 | 20200 | 20200 | 20250 | 20200 | 62 |
| 350 | 20240508 | 124200 | 3093718550 | 20250 | 20250 | 20300 | 20200 | 19246 |
| 351 | 20240508 | 124100 | 2704035750 | 20300 | 20300 | 20300 | 20250 | 173 |
| 352 | 20240508 | 124000 | 2700526700 | 20250 | 20250 | 20300 | 20250 | 392 |
| 353 | 20240508 | 123900 | 2692570150 | 20250 | 20300 | 20300 | 20250 | 2996 |
| 354 | 20240508 | 123800 | 2631774750 | 20300 | 20250 | 20300 | 20250 | 300 |
| 355 | 20240508 | 123700 | 2625695650 | 20250 | 20250 | 20300 | 20250 | 437 |
| 356 | 20240508 | 123600 | 2616842850 | 20250 | 20250 | 20250 | 20250 | 27 |
| 357 | 20240508 | 123500 | 2616296100 | 20250 | 20250 | 20300 | 20250 | 102 |
| 358 | 20240508 | 123400 | 2614228350 | 20250 | 20250 | 20300 | 20250 | 448 |
| 359 | 20240508 | 123300 | 2605156050 | 20250 | 20250 | 20300 | 20250 | 605 |
| 360 | 20240508 | 123200 | 2592902650 | 20250 | 20300 | 20300 | 20250 | 8 |
| 361 | 20240508 | 123100 | 2592740550 | 20250 | 20250 | 20300 | 20250 | 40 |
| 362 | 20240508 | 123000 | 2591930050 | 20300 | 20250 | 20300 | 20250 | 120 |
| 363 | 20240508 | 122900 | 2589499350 | 20300 | 20250 | 20300 | 20250 | 102 |
| 364 | 20240508 | 122800 | 2587430300 | 20250 | 20250 | 20300 | 20250 | 93 |
| 365 | 20240508 | 122700 | 2585546300 | 20250 | 20300 | 20300 | 20250 | 111 |
| 366 | 20240508 | 122600 | 2583293650 | 20250 | 20250 | 20300 | 20250 | 675 |
| 367 | 20240508 | 122500 | 2569615550 | 20250 | 20250 | 20300 | 20250 | 47 |
| 368 | 20240508 | 122400 | 2568662450 | 20250 | 20250 | 20300 | 20250 | 549 |
| 369 | 20240508 | 122300 | 2557544000 | 20250 | 20300 | 20300 | 20250 | 423 |
| 370 | 20240508 | 122200 | 2548976400 | 20250 | 20300 | 20300 | 20250 | 97 |
| 371 | 20240508 | 122100 | 2547009350 | 20300 | 20250 | 20300 | 20250 | 159 |
| 372 | 20240508 | 122000 | 2543788250 | 20250 | 20300 | 20300 | 20250 | 133 |
| 373 | 20240508 | 121900 | 2541091550 | 20250 | 20250 | 20300 | 20250 | 261 |
| 374 | 20240508 | 121800 | 2535801050 | 20250 | 20250 | 20300 | 20250 | 68 |
| 375 | 20240508 | 121700 | 2534423500 | 20250 | 20250 | 20300 | 20250 | 69 |
| 376 | 20240508 | 121600 | 2533025800 | 20250 | 20300 | 20300 | 20250 | 97 |
| 377 | 20240508 | 121500 | 2531060200 | 20250 | 20300 | 20300 | 20250 | 101 |
| 378 | 20240508 | 121400 | 2529014050 | 20250 | 20250 | 20300 | 20250 | 264 |
| 379 | 20240508 | 121300 | 2523657350 | 20250 | 20250 | 20300 | 20250 | 576 |
| 380 | 20240508 | 121200 | 2511982850 | 20300 | 20250 | 20300 | 20250 | 94 |
| 381 | 20240508 | 121100 | 2510079050 | 20250 | 20300 | 20300 | 20250 | 96 |
| 382 | 20240508 | 121000 | 2508130700 | 20250 | 20250 | 20300 | 20250 | 79 |
| 383 | 20240508 | 120900 | 2506530800 | 20250 | 20250 | 20300 | 20250 | 179 |
| 384 | 20240508 | 120800 | 2502898150 | 20300 | 20250 | 20300 | 20250 | 260 |
| 385 | 20240508 | 120700 | 2497624300 | 20250 | 20300 | 20300 | 20250 | 156 |
| 386 | 20240508 | 120600 | 2494461750 | 20300 | 20250 | 20300 | 20250 | 215 |
| 387 | 20240508 | 120500 | 2490098500 | 20300 | 20250 | 20300 | 20250 | 102 |
| 388 | 20240508 | 120400 | 2488031900 | 20250 | 20250 | 20300 | 20250 | 25 |
| 389 | 20240508 | 120300 | 2487524950 | 20250 | 20250 | 20300 | 20250 | 74 |
| 390 | 20240508 | 120200 | 2486026400 | 20250 | 20300 | 20300 | 20250 | 23 |
| 391 | 20240508 | 120100 | 2485560400 | 20250 | 20300 | 20300 | 20250 | 38 |
| 392 | 20240508 | 120000 | 2484789500 | 20250 | 20250 | 20300 | 20250 | 63 |
| 393 | 20240508 | 115900 | 2483513700 | 20250 | 20250 | 20250 | 20250 | 20 |
| 394 | 20240508 | 115800 | 2483108700 | 20250 | 20300 | 20300 | 20250 | 81 |
| 395 | 20240508 | 115700 | 2481467400 | 20250 | 20250 | 20300 | 20250 | 87 |
| 396 | 20240508 | 115600 | 2479705350 | 20250 | 20250 | 20250 | 20250 | 79 |
| 397 | 20240508 | 115500 | 2478105600 | 20300 | 20250 | 20300 | 20250 | 607 |
| 398 | 20240508 | 115400 | 2465783900 | 20250 | 20250 | 20300 | 20250 | 103 |
| 399 | 20240508 | 115300 | 2463696850 | 20250 | 20250 | 20250 | 20250 | 24 |
| 400 | 20240508 | 115200 | 2463210850 | 20250 | 20250 | 20300 | 20250 | 50 |
| 401 | 20240508 | 115100 | 2462196750 | 20250 | 20250 | 20300 | 20250 | 187 |
| 402 | 20240508 | 115000 | 2458403950 | 20250 | 20250 | 20300 | 20250 | 48 |
| 403 | 20240508 | 114900 | 2457430450 | 20300 | 20250 | 20300 | 20250 | 81 |
| 404 | 20240508 | 114800 | 2455790050 | 20250 | 20250 | 20300 | 20250 | 101 |
| 405 | 20240508 | 114700 | 2453740400 | 20250 | 20300 | 20300 | 20250 | 160 |
| 406 | 20240508 | 114600 | 2450495400 | 20300 | 20250 | 20300 | 20250 | 316 |
| 407 | 20240508 | 114500 | 2444094000 | 20250 | 20250 | 20250 | 20250 | 22 |
| 408 | 20240508 | 114400 | 2443648500 | 20250 | 20250 | 20300 | 20250 | 251 |
| 409 | 20240508 | 114300 | 2438556500 | 20250 | 20250 | 20300 | 20250 | 28 |
| 410 | 20240508 | 114200 | 2437989450 | 20250 | 20300 | 20300 | 20250 | 229 |
| 411 | 20240508 | 114100 | 2433344350 | 20250 | 20250 | 20300 | 20250 | 37 |
| 412 | 20240508 | 114000 | 2432594700 | 20250 | 20250 | 20300 | 20250 | 75 |
| 413 | 20240508 | 113900 | 2431075850 | 20250 | 20250 | 20300 | 20250 | 104 |
| 414 | 20240508 | 113800 | 2428968050 | 20250 | 20250 | 20250 | 20250 | 30 |
| 415 | 20240508 | 113700 | 2428360550 | 20250 | 20250 | 20250 | 20250 | 1087 |
| 416 | 20240508 | 113600 | 2406348800 | 20250 | 20250 | 20300 | 20250 | 152 |
| 417 | 20240508 | 113500 | 2403263450 | 20300 | 20250 | 20300 | 20250 | 115 |
| 418 | 20240508 | 113400 | 2400933950 | 20300 | 20250 | 20300 | 20250 | 1130 |
| 419 | 20240508 | 113300 | 2378045600 | 20250 | 20250 | 20300 | 20250 | 1166 |
| 420 | 20240508 | 113200 | 2354430000 | 20250 | 20300 | 20300 | 20250 | 276 |
| 421 | 20240508 | 113100 | 2348827550 | 20300 | 20300 | 20300 | 20250 | 197 |
| 422 | 20240508 | 113000 | 2344832000 | 20300 | 20300 | 20300 | 20250 | 311 |
| 423 | 20240508 | 112900 | 2338519300 | 20300 | 20300 | 20300 | 20250 | 30 |
| 424 | 20240508 | 112800 | 2337910550 | 20250 | 20250 | 20300 | 20250 | 66 |
| 425 | 20240508 | 112700 | 2336573550 | 20300 | 20300 | 20300 | 20250 | 1423 |
| 426 | 20240508 | 112600 | 2307690850 | 20250 | 20300 | 20300 | 20250 | 2008 |
| 427 | 20240508 | 112500 | 2266949050 | 20300 | 20250 | 20300 | 20250 | 105 |
| 428 | 20240508 | 112400 | 2264819300 | 20250 | 20250 | 20300 | 20250 | 229 |
| 429 | 20240508 | 112300 | 2260176500 | 20250 | 20300 | 20300 | 20250 | 1881 |
| 430 | 20240508 | 112200 | 2221993100 | 20250 | 20250 | 20250 | 20250 | 7 |
| 431 | 20240508 | 112100 | 2221851350 | 20250 | 20250 | 20300 | 20250 | 81 |
| 432 | 20240508 | 112000 | 2220210900 | 20250 | 20250 | 20300 | 20250 | 18 |
| 433 | 20240508 | 111900 | 2219846100 | 20300 | 20300 | 20300 | 20250 | 101 |
| 434 | 20240508 | 111800 | 2217798950 | 20250 | 20300 | 20300 | 20250 | 106 |
| 435 | 20240508 | 111700 | 2215648350 | 20250 | 20300 | 20300 | 20250 | 198 |
| 436 | 20240508 | 111600 | 2211636150 | 20250 | 20300 | 20300 | 20250 | 35 |
| 437 | 20240508 | 111500 | 2210927250 | 20250 | 20250 | 20300 | 20250 | 133 |
| 438 | 20240508 | 111400 | 2208233950 | 20250 | 20250 | 20250 | 20250 | 31 |
| 439 | 20240508 | 111300 | 2207606200 | 20250 | 20250 | 20250 | 20250 | 52 |
| 440 | 20240508 | 111200 | 2206553200 | 20250 | 20300 | 20300 | 20250 | 157 |
| 441 | 20240508 | 111100 | 2203369750 | 20300 | 20250 | 20300 | 20250 | 95 |
| 442 | 20240508 | 111000 | 2201442000 | 20300 | 20250 | 20300 | 20250 | 2131 |
| 443 | 20240508 | 110900 | 2158251800 | 20250 | 20250 | 20300 | 20250 | 16 |
| 444 | 20240508 | 110800 | 2157927600 | 20300 | 20250 | 20300 | 20250 | 140 |
| 445 | 20240508 | 110700 | 2155092550 | 20300 | 20300 | 20300 | 20250 | 12 |
| 446 | 20240508 | 110600 | 2154849250 | 20300 | 20250 | 20300 | 20250 | 19 |
| 447 | 20240508 | 110500 | 2154464100 | 20250 | 20250 | 20300 | 20250 | 86 |
| 448 | 20240508 | 110400 | 2152722300 | 20250 | 20250 | 20300 | 20250 | 152 |
| 449 | 20240508 | 110300 | 2149637000 | 20300 | 20300 | 20300 | 20250 | 184 |
| 450 | 20240508 | 110200 | 2145904450 | 20250 | 20250 | 20300 | 20250 | 1414 |
| 451 | 20240508 | 110100 | 2117268800 | 20250 | 20250 | 20300 | 20250 | 589 |
| 452 | 20240508 | 110000 | 2105315400 | 20250 | 20300 | 20300 | 20250 | 185 |
| 453 | 20240508 | 105900 | 2101560650 | 20250 | 20250 | 20300 | 20250 | 37 |
| 454 | 20240508 | 105800 | 2100810850 | 20250 | 20300 | 20300 | 20250 | 122 |
| 455 | 20240508 | 105700 | 2098338050 | 20300 | 20300 | 20300 | 20250 | 261 |
| 456 | 20240508 | 105600 | 2093045000 | 20250 | 20300 | 20300 | 20250 | 183 |
| 457 | 20240508 | 105500 | 2089333650 | 20250 | 20300 | 20300 | 20250 | 251 |
| 458 | 20240508 | 105400 | 2084238900 | 20250 | 20250 | 20300 | 20250 | 82 |
| 459 | 20240508 | 105300 | 2082577050 | 20300 | 20250 | 20300 | 20250 | 51 |
| 460 | 20240508 | 105200 | 2081544100 | 20250 | 20250 | 20300 | 20250 | 74 |
| 461 | 20240508 | 105100 | 2080045200 | 20250 | 20250 | 20300 | 20250 | 417 |
| 462 | 20240508 | 105000 | 2071588000 | 20300 | 20250 | 20300 | 20250 | 134 |
| 463 | 20240508 | 104900 | 2068872450 | 20250 | 20250 | 20300 | 20250 | 279 |
| 464 | 20240508 | 104800 | 2063222050 | 20300 | 20300 | 20300 | 20250 | 181 |
| 465 | 20240508 | 104700 | 2059547850 | 20250 | 20300 | 20300 | 20250 | 108 |
| 466 | 20240508 | 104600 | 2057358000 | 20250 | 20300 | 20300 | 20250 | 193 |
| 467 | 20240508 | 104500 | 2053447100 | 20250 | 20250 | 20300 | 20250 | 65 |
| 468 | 20240508 | 104400 | 2052130550 | 20250 | 20300 | 20300 | 20250 | 18 |
| 469 | 20240508 | 104300 | 2051765400 | 20250 | 20300 | 20300 | 20250 | 48 |
| 470 | 20240508 | 104200 | 2050791550 | 20250 | 20250 | 20300 | 20250 | 81 |
| 471 | 20240508 | 104100 | 2049150350 | 20250 | 20300 | 20300 | 20250 | 36 |
| 472 | 20240508 | 104000 | 2048419650 | 20250 | 20250 | 20300 | 20250 | 91 |
| 473 | 20240508 | 103900 | 2046576650 | 20300 | 20250 | 20300 | 20250 | 2160 |
| 474 | 20240508 | 103800 | 2002737550 | 20300 | 20250 | 20300 | 20250 | 8 |
| 475 | 20240508 | 103700 | 2002575450 | 20250 | 20250 | 20300 | 20250 | 103 |
| 476 | 20240508 | 103600 | 2000485200 | 20300 | 20250 | 20300 | 20250 | 183 |
| 477 | 20240508 | 103500 | 1996771450 | 20300 | 20250 | 20300 | 20250 | 25 |
| 478 | 20240508 | 103400 | 1996264200 | 20300 | 20250 | 20300 | 20250 | 3 |
| 479 | 20240508 | 103300 | 1996203350 | 20250 | 20300 | 20300 | 20250 | 94 |
| 480 | 20240508 | 103200 | 1994296750 | 20250 | 20300 | 20300 | 20250 | 215 |
| 481 | 20240508 | 103100 | 1989942600 | 20250 | 20250 | 20300 | 20250 | 123 |
| 482 | 20240508 | 103000 | 1987445900 | 20300 | 20250 | 20300 | 20250 | 109 |
| 483 | 20240508 | 102900 | 1985234050 | 20250 | 20250 | 20300 | 20250 | 99 |
| 484 | 20240508 | 102800 | 1983227650 | 20250 | 20250 | 20300 | 20250 | 146 |
| 485 | 20240508 | 102700 | 1980264300 | 20250 | 20250 | 20300 | 20250 | 46 |
| 486 | 20240508 | 102600 | 1979332000 | 20250 | 20250 | 20300 | 20250 | 48 |
| 487 | 20240508 | 102500 | 1978357900 | 20250 | 20350 | 20350 | 20250 | 976 |
| 488 | 20240508 | 102400 | 1958545600 | 20350 | 20300 | 20350 | 20300 | 165 |
| 489 | 20240508 | 102300 | 1955188350 | 20300 | 20300 | 20300 | 20250 | 2838 |
| 490 | 20240508 | 102200 | 1897577000 | 20250 | 20300 | 20300 | 20250 | 7 |
| 491 | 20240508 | 102100 | 1897435200 | 20250 | 20250 | 20250 | 20250 | 22 |
| 492 | 20240508 | 102000 | 1896989700 | 20250 | 20300 | 20300 | 20250 | 132 |
| 493 | 20240508 | 101900 | 1894311550 | 20250 | 20300 | 20300 | 20250 | 294 |
| 494 | 20240508 | 101800 | 1888352650 | 20250 | 20250 | 20300 | 20250 | 74 |
| 495 | 20240508 | 101700 | 1886853150 | 20250 | 20250 | 20300 | 20250 | 56 |
| 496 | 20240508 | 101600 | 1885717850 | 20250 | 20250 | 20300 | 20250 | 111 |
| 497 | 20240508 | 101500 | 1883467250 | 20300 | 20300 | 20350 | 20250 | 849 |
| 498 | 20240508 | 101400 | 1866232750 | 20300 | 20300 | 20300 | 20300 | 234 |
| 499 | 20240508 | 101300 | 1861482550 | 20250 | 20250 | 20250 | 20250 | 13 |
| 500 | 20240508 | 101200 | 1861219300 | 20250 | 20350 | 20350 | 20250 | 1080 |
| 501 | 20240508 | 101100 | 1839294400 | 20350 | 20300 | 20350 | 20250 | 8074 |
| 502 | 20240508 | 101000 | 1675374050 | 20350 | 20350 | 20350 | 20300 | 18 |
| 503 | 20240508 | 100900 | 1675008350 | 20300 | 20350 | 20400 | 20300 | 163 |
| 504 | 20240508 | 100800 | 1671689750 | 20350 | 20300 | 20350 | 20300 | 85 |
| 505 | 20240508 | 100700 | 1669961250 | 20300 | 20300 | 20300 | 20300 | 55 |
| 506 | 20240508 | 100600 | 1668844750 | 20400 | 20350 | 20400 | 20300 | 6044 |
| 507 | 20240508 | 100500 | 1545867000 | 20350 | 20400 | 20400 | 20350 | 788 |
| 508 | 20240508 | 100400 | 1529792100 | 20400 | 20450 | 20450 | 20400 | 1227 |
| 509 | 20240508 | 100300 | 1504749350 | 20450 | 20400 | 20450 | 20400 | 591 |
| 510 | 20240508 | 100200 | 1492672000 | 20450 | 20450 | 20450 | 20400 | 326 |
| 511 | 20240508 | 100100 | 1486005450 | 20400 | 20400 | 20450 | 20400 | 246 |
| 512 | 20240508 | 100000 | 1480976750 | 20450 | 20400 | 20450 | 20400 | 354 |
| 513 | 20240508 | 095900 | 1473744050 | 20450 | 20450 | 20450 | 20400 | 348 |
| 514 | 20240508 | 095800 | 1466632550 | 20400 | 20450 | 20450 | 20400 | 321 |
| 515 | 20240508 | 095700 | 1460071100 | 20400 | 20450 | 20450 | 20350 | 237 |
| 516 | 20240508 | 095600 | 1455226500 | 20350 | 20350 | 20450 | 20350 | 9802 |
| 517 | 20240508 | 095500 | 1255235400 | 20350 | 20350 | 20400 | 20350 | 433 |
| 518 | 20240508 | 095400 | 1246416800 | 20400 | 20400 | 20400 | 20350 | 667 |
| 519 | 20240508 | 095300 | 1232826050 | 20350 | 20400 | 20400 | 20350 | 71 |
| 520 | 20240508 | 095200 | 1231379950 | 20350 | 20350 | 20350 | 20350 | 82 |
| 521 | 20240508 | 095100 | 1229711250 | 20350 | 20350 | 20400 | 20350 | 858 |
| 522 | 20240508 | 095000 | 1212248950 | 20350 | 20400 | 20400 | 20350 | 1270 |
| 523 | 20240508 | 094900 | 1186398550 | 20350 | 20350 | 20400 | 20350 | 365 |
| 524 | 20240508 | 094800 | 1178970550 | 20350 | 20350 | 20400 | 20350 | 568 |
| 525 | 20240508 | 094700 | 1167389950 | 20350 | 20350 | 20400 | 20350 | 98 |
| 526 | 20240508 | 094600 | 1165393950 | 20400 | 20350 | 20400 | 20350 | 180 |
| 527 | 20240508 | 094500 | 1161730700 | 20350 | 20350 | 20400 | 20350 | 119 |
| 528 | 20240508 | 094400 | 1159307700 | 20400 | 20350 | 20400 | 20350 | 273 |
| 529 | 20240508 | 094300 | 1153742050 | 20400 | 20350 | 20400 | 20350 | 491 |
| 530 | 20240508 | 094200 | 1143742350 | 20400 | 20350 | 20400 | 20350 | 223 |
| 531 | 20240508 | 094100 | 1139201900 | 20350 | 20350 | 20400 | 20350 | 844 |
| 532 | 20240508 | 094000 | 1122024450 | 20350 | 20350 | 20400 | 20350 | 1307 |
| 533 | 20240508 | 093900 | 1095374900 | 20400 | 20400 | 20400 | 20350 | 315 |
| 534 | 20240508 | 093800 | 1088949350 | 20350 | 20350 | 20400 | 20350 | 227 |
| 535 | 20240508 | 093700 | 1084327250 | 20400 | 20350 | 20400 | 20350 | 1070 |
| 536 | 20240508 | 093600 | 1062548950 | 20400 | 20400 | 20400 | 20350 | 2717 |
| 537 | 20240508 | 093500 | 1007240800 | 20400 | 20350 | 20400 | 20300 | 5303 |
| 538 | 20240508 | 093400 | 899291550 | 20350 | 20300 | 20350 | 20300 | 270 |
| 539 | 20240508 | 093300 | 893799900 | 20300 | 20300 | 20350 | 20300 | 76 |
| 540 | 20240508 | 093200 | 892254850 | 20350 | 20300 | 20350 | 20300 | 329 |
| 541 | 20240508 | 093100 | 885560450 | 20350 | 20300 | 20350 | 20300 | 336 |
| 542 | 20240508 | 093000 | 878723400 | 20300 | 20350 | 20350 | 20300 | 30 |
| 543 | 20240508 | 092900 | 878113800 | 20350 | 20350 | 20350 | 20300 | 75 |
| 544 | 20240508 | 092800 | 876591200 | 20300 | 20300 | 20350 | 20300 | 109 |
| 545 | 20240508 | 092700 | 874378450 | 20300 | 20300 | 20350 | 20300 | 90 |
| 546 | 20240508 | 092600 | 872551150 | 20300 | 20300 | 20350 | 20300 | 70 |
| 547 | 20240508 | 092500 | 871127900 | 20350 | 20300 | 20350 | 20300 | 135 |
| 548 | 20240508 | 092400 | 868382850 | 20300 | 20250 | 20300 | 20250 | 93 |
| 549 | 20240508 | 092300 | 866496200 | 20300 | 20300 | 20350 | 20250 | 2816 |
| 550 | 20240508 | 092200 | 809330550 | 20300 | 20300 | 20350 | 20300 | 2276 |
| 551 | 20240508 | 092100 | 763127700 | 20300 | 20300 | 20300 | 20300 | 14 |
| 552 | 20240508 | 092000 | 762843500 | 20300 | 20300 | 20300 | 20300 | 469 |
| 553 | 20240508 | 091900 | 753322800 | 20350 | 20300 | 20350 | 20300 | 738 |
| 554 | 20240508 | 091800 | 738311600 | 20300 | 20350 | 20350 | 20300 | 398 |
| 555 | 20240508 | 091700 | 730219350 | 20300 | 20350 | 20350 | 20300 | 4290 |
| 556 | 20240508 | 091600 | 643024700 | 20400 | 20350 | 20400 | 20350 | 2641 |
| 557 | 20240508 | 091500 | 589267500 | 20400 | 20350 | 20400 | 20350 | 1221 |
| 558 | 20240508 | 091400 | 564413700 | 20400 | 20350 | 20400 | 20350 | 117 |
| 559 | 20240508 | 091300 | 562030400 | 20400 | 20350 | 20400 | 20300 | 1493 |
| 560 | 20240508 | 091200 | 531647800 | 20350 | 20350 | 20350 | 20300 | 2613 |
| 561 | 20240508 | 091100 | 478474300 | 20350 | 20350 | 20350 | 20300 | 1441 |
| 562 | 20240508 | 091000 | 449153800 | 20350 | 20300 | 20400 | 20300 | 3072 |
| 563 | 20240508 | 090900 | 386646150 | 20350 | 20300 | 20350 | 20300 | 1451 |
| 564 | 20240508 | 090800 | 357123150 | 20350 | 20350 | 20350 | 20300 | 920 |
| 565 | 20240508 | 090700 | 338406000 | 20350 | 20300 | 20350 | 20300 | 2757 |
| 566 | 20240508 | 090600 | 282310900 | 20300 | 20300 | 20350 | 20250 | 1384 |
| 567 | 20240508 | 090500 | 254217100 | 20300 | 20300 | 20300 | 20200 | 4523 |
| 568 | 20240508 | 090400 | 162699850 | 20250 | 20250 | 20300 | 20250 | 1737 |
| 569 | 20240508 | 090300 | 127523650 | 20250 | 20250 | 20250 | 20200 | 232 |
| 570 | 20240508 | 090200 | 122836500 | 20250 | 20250 | 20250 | 20200 | 480 |
| 571 | 20240508 | 090100 | 113118600 | 20250 | 20300 | 20300 | 20200 | 484 |
| 572 | 20240508 | 090000 | 103318600 | 20250 | 20300 | 20300 | 20150 | 5080 |