28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 3 | 20231024 | 182900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231024 | 182800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231024 | 182700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231024 | 182600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231024 | 182500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231024 | 182400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231024 | 182300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231024 | 182200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231024 | 182100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231024 | 182000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231024 | 181900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231024 | 181800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231024 | 181700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231024 | 181600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231024 | 181500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231024 | 181400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231024 | 181300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231024 | 181200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231024 | 181100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231024 | 181000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231024 | 180900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231024 | 180800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231024 | 180700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231024 | 180600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231024 | 180500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231024 | 180400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231024 | 180300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231024 | 180200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231024 | 180100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231024 | 180000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 33 | 20231024 | 175900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231024 | 175800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231024 | 175700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231024 | 175600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231024 | 175500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231024 | 175400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231024 | 175300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231024 | 175200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231024 | 175100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231024 | 175000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231024 | 174900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231024 | 174800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231024 | 174700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231024 | 174600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231024 | 174500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231024 | 174400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231024 | 174300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231024 | 174200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231024 | 174100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231024 | 174000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231024 | 173900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231024 | 173800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231024 | 173700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231024 | 173600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231024 | 173500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231024 | 173400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231024 | 173300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231024 | 173200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231024 | 173100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231024 | 173000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 63 | 20231024 | 172900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231024 | 172800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231024 | 172700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231024 | 172600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231024 | 172500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231024 | 172400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231024 | 172300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231024 | 172200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231024 | 172100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231024 | 172000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231024 | 171900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231024 | 171800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231024 | 171700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231024 | 171600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231024 | 171500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231024 | 171400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231024 | 171300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231024 | 171200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231024 | 171100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231024 | 171000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231024 | 170900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231024 | 170800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231024 | 170700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231024 | 170600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231024 | 170500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231024 | 170400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231024 | 170300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231024 | 170200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231024 | 170100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231024 | 170000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 93 | 20231024 | 165900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231024 | 165800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231024 | 165700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231024 | 165600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231024 | 165500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231024 | 165400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231024 | 165300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231024 | 165200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231024 | 165100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231024 | 165000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231024 | 164900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231024 | 164800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231024 | 164700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231024 | 164600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231024 | 164500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231024 | 164400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231024 | 164300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231024 | 164200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231024 | 164100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231024 | 164000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231024 | 163900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231024 | 163800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231024 | 163700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231024 | 163600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231024 | 163500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231024 | 163400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231024 | 163300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231024 | 163200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231024 | 163100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231024 | 163000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 123 | 20231024 | 162900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231024 | 162800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231024 | 162700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231024 | 162600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231024 | 162500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231024 | 162400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231024 | 162300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231024 | 162200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231024 | 162100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231024 | 162000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231024 | 161900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231024 | 161800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231024 | 161700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231024 | 161600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231024 | 161500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231024 | 161400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231024 | 161300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231024 | 161200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231024 | 161100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231024 | 161000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231024 | 160900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231024 | 160800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231024 | 160700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231024 | 160600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231024 | 160500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231024 | 160400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231024 | 160300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231024 | 160200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231024 | 160100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231024 | 160000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 5031 |
| 153 | 20231024 | 155900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231024 | 155800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231024 | 155700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231024 | 155600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231024 | 155500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231024 | 155400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231024 | 155300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231024 | 155200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231024 | 155100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231024 | 155000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231024 | 154900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231024 | 154800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231024 | 154700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231024 | 154600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231024 | 154500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231024 | 154400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231024 | 154300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231024 | 154200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231024 | 154100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231024 | 154000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231024 | 153900 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231024 | 153800 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231024 | 153700 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231024 | 153600 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231024 | 153500 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231024 | 153400 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231024 | 153300 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231024 | 153200 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231024 | 153100 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231024 | 153000 | 1524502680 | 4200 | 4200 | 4200 | 4200 | 10062 |
| 183 | 20231024 | 152900 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231024 | 152800 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231024 | 152700 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231024 | 152600 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231024 | 152500 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231024 | 152400 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231024 | 152300 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231024 | 152200 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231024 | 152100 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231024 | 152000 | 1503372480 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231024 | 151900 | 1503372480 | 4210 | 4205 | 4210 | 4195 | 361 |
| 194 | 20231024 | 151800 | 1501855195 | 4205 | 4200 | 4205 | 4200 | 876 |
| 195 | 20231024 | 151700 | 1498174105 | 4195 | 4190 | 4195 | 4185 | 2541 |
| 196 | 20231024 | 151600 | 1487527335 | 4190 | 4190 | 4190 | 4190 | 761 |
| 197 | 20231024 | 151500 | 1484338745 | 4190 | 4190 | 4195 | 4190 | 1223 |
| 198 | 20231024 | 151400 | 1479211690 | 4195 | 4220 | 4220 | 4195 | 2069 |
| 199 | 20231024 | 151300 | 1470527240 | 4215 | 4185 | 4215 | 4185 | 2007 |
| 200 | 20231024 | 151200 | 1462093245 | 4180 | 4190 | 4190 | 4180 | 2821 |
| 201 | 20231024 | 151100 | 1450292715 | 4190 | 4185 | 4195 | 4185 | 1647 |
| 202 | 20231024 | 151000 | 1443396495 | 4185 | 4190 | 4195 | 4185 | 1199 |
| 203 | 20231024 | 150900 | 1438370735 | 4190 | 4190 | 4195 | 4185 | 1128 |
| 204 | 20231024 | 150800 | 1433641995 | 4190 | 4205 | 4205 | 4190 | 1081 |
| 205 | 20231024 | 150700 | 1429105955 | 4200 | 4205 | 4205 | 4200 | 788 |
| 206 | 20231024 | 150600 | 1425795335 | 4205 | 4210 | 4215 | 4205 | 1313 |
| 207 | 20231024 | 150500 | 1420268925 | 4210 | 4225 | 4225 | 4205 | 820 |
| 208 | 20231024 | 150400 | 1416810395 | 4225 | 4215 | 4225 | 4200 | 689 |
| 209 | 20231024 | 150300 | 1413904500 | 4200 | 4205 | 4220 | 4200 | 1142 |
| 210 | 20231024 | 150200 | 1409096625 | 4205 | 4210 | 4210 | 4205 | 1077 |
| 211 | 20231024 | 150100 | 1404564185 | 4205 | 4200 | 4215 | 4200 | 434 |
| 212 | 20231024 | 150000 | 1402740275 | 4205 | 4220 | 4220 | 4195 | 1922 |
| 213 | 20231024 | 145900 | 1394667160 | 4205 | 4205 | 4215 | 4195 | 1008 |
| 214 | 20231024 | 145800 | 1390423325 | 4205 | 4205 | 4215 | 4195 | 704 |
| 215 | 20231024 | 145700 | 1387463675 | 4195 | 4195 | 4210 | 4190 | 878 |
| 216 | 20231024 | 145600 | 1383778265 | 4190 | 4200 | 4200 | 4190 | 932 |
| 217 | 20231024 | 145500 | 1379865780 | 4205 | 4200 | 4205 | 4200 | 869 |
| 218 | 20231024 | 145400 | 1376213450 | 4200 | 4205 | 4205 | 4200 | 1223 |
| 219 | 20231024 | 145300 | 1371072775 | 4205 | 4205 | 4210 | 4195 | 624 |
| 220 | 20231024 | 145200 | 1368450595 | 4205 | 4225 | 4225 | 4205 | 1762 |
| 221 | 20231024 | 145100 | 1361035990 | 4220 | 4200 | 4220 | 4200 | 1246 |
| 222 | 20231024 | 145000 | 1355788755 | 4205 | 4200 | 4220 | 4200 | 1073 |
| 223 | 20231024 | 144900 | 1351271605 | 4210 | 4200 | 4210 | 4190 | 426 |
| 224 | 20231024 | 144800 | 1349482680 | 4200 | 4195 | 4210 | 4190 | 989 |
| 225 | 20231024 | 144700 | 1345326970 | 4195 | 4190 | 4205 | 4190 | 740 |
| 226 | 20231024 | 144600 | 1342220900 | 4195 | 4190 | 4200 | 4190 | 530 |
| 227 | 20231024 | 144500 | 1339998125 | 4190 | 4190 | 4215 | 4190 | 1439 |
| 228 | 20231024 | 144400 | 1333951615 | 4190 | 4200 | 4220 | 4180 | 1284 |
| 229 | 20231024 | 144300 | 1328561255 | 4190 | 4190 | 4190 | 4175 | 750 |
| 230 | 20231024 | 144200 | 1325420700 | 4185 | 4180 | 4185 | 4175 | 403 |
| 231 | 20231024 | 144100 | 1323736425 | 4190 | 4180 | 4190 | 4175 | 1697 |
| 232 | 20231024 | 144000 | 1316641985 | 4175 | 4165 | 4175 | 4165 | 1828 |
| 233 | 20231024 | 143900 | 1309024570 | 4175 | 4160 | 4180 | 4160 | 2190 |
| 234 | 20231024 | 143800 | 1299897895 | 4160 | 4160 | 4165 | 4160 | 1631 |
| 235 | 20231024 | 143700 | 1293110960 | 4165 | 4160 | 4170 | 4160 | 1881 |
| 236 | 20231024 | 143600 | 1285281725 | 4165 | 4165 | 4170 | 4160 | 1511 |
| 237 | 20231024 | 143500 | 1278990200 | 4165 | 4170 | 4180 | 4165 | 2022 |
| 238 | 20231024 | 143400 | 1270563960 | 4170 | 4175 | 4175 | 4165 | 1937 |
| 239 | 20231024 | 143300 | 1262485470 | 4175 | 4165 | 4195 | 4165 | 3265 |
| 240 | 20231024 | 143200 | 1248857840 | 4170 | 4170 | 4180 | 4170 | 1709 |
| 241 | 20231024 | 143100 | 1241728215 | 4180 | 4175 | 4195 | 4170 | 1680 |
| 242 | 20231024 | 143000 | 1234714350 | 4180 | 4165 | 4180 | 4165 | 2538 |
| 243 | 20231024 | 142900 | 1224126960 | 4180 | 4165 | 4180 | 4165 | 3035 |
| 244 | 20231024 | 142800 | 1211470155 | 4165 | 4170 | 4175 | 4165 | 1800 |
| 245 | 20231024 | 142700 | 1203964130 | 4185 | 4170 | 4185 | 4165 | 2203 |
| 246 | 20231024 | 142600 | 1194768295 | 4170 | 4170 | 4175 | 4165 | 1990 |
| 247 | 20231024 | 142500 | 1186473445 | 4170 | 4175 | 4175 | 4165 | 4861 |
| 248 | 20231024 | 142400 | 1166197065 | 4175 | 4180 | 4185 | 4170 | 2475 |
| 249 | 20231024 | 142300 | 1155862010 | 4190 | 4180 | 4195 | 4170 | 1951 |
| 250 | 20231024 | 142200 | 1147713975 | 4170 | 4180 | 4180 | 4170 | 2350 |
| 251 | 20231024 | 142100 | 1137900750 | 4180 | 4180 | 4185 | 4170 | 2188 |
| 252 | 20231024 | 142000 | 1128760515 | 4185 | 4185 | 4185 | 4180 | 2656 |
| 253 | 20231024 | 141900 | 1117649585 | 4185 | 4185 | 4190 | 4180 | 1609 |
| 254 | 20231024 | 141800 | 1110919135 | 4185 | 4175 | 4185 | 4175 | 2074 |
| 255 | 20231024 | 141700 | 1102253595 | 4180 | 4195 | 4195 | 4175 | 12035 |
| 256 | 20231024 | 141600 | 1051894345 | 4190 | 4190 | 4195 | 4185 | 2709 |
| 257 | 20231024 | 141500 | 1040547925 | 4190 | 4190 | 4195 | 4185 | 1852 |
| 258 | 20231024 | 141400 | 1032792485 | 4190 | 4205 | 4205 | 4185 | 1579 |
| 259 | 20231024 | 141300 | 1026174265 | 4205 | 4215 | 4215 | 4190 | 6400 |
| 260 | 20231024 | 141200 | 999249130 | 4225 | 4230 | 4230 | 4215 | 2999 |
| 261 | 20231024 | 141100 | 986595520 | 4230 | 4240 | 4240 | 4220 | 2059 |
| 262 | 20231024 | 141000 | 977887550 | 4240 | 4235 | 4240 | 4235 | 408 |
| 263 | 20231024 | 140900 | 976159495 | 4240 | 4235 | 4240 | 4225 | 944 |
| 264 | 20231024 | 140800 | 972164730 | 4235 | 4240 | 4245 | 4235 | 397 |
| 265 | 20231024 | 140700 | 970481360 | 4240 | 4240 | 4240 | 4235 | 929 |
| 266 | 20231024 | 140600 | 966544685 | 4240 | 4225 | 4240 | 4225 | 696 |
| 267 | 20231024 | 140500 | 963597905 | 4235 | 4235 | 4235 | 4230 | 501 |
| 268 | 20231024 | 140400 | 961478340 | 4235 | 4225 | 4235 | 4225 | 610 |
| 269 | 20231024 | 140300 | 958897390 | 4235 | 4230 | 4235 | 4220 | 993 |
| 270 | 20231024 | 140200 | 954695790 | 4230 | 4230 | 4230 | 4230 | 380 |
| 271 | 20231024 | 140100 | 953088390 | 4235 | 4230 | 4235 | 4230 | 1447 |
| 272 | 20231024 | 140000 | 946965470 | 4230 | 4220 | 4230 | 4215 | 1293 |
| 273 | 20231024 | 135900 | 941506630 | 4220 | 4220 | 4220 | 4220 | 108 |
| 274 | 20231024 | 135800 | 941050870 | 4220 | 4220 | 4220 | 4220 | 63 |
| 275 | 20231024 | 135700 | 940785010 | 4220 | 4210 | 4225 | 4210 | 269 |
| 276 | 20231024 | 135600 | 939651295 | 4215 | 4215 | 4215 | 4215 | 63 |
| 277 | 20231024 | 135500 | 939385750 | 4215 | 4215 | 4215 | 4215 | 76 |
| 278 | 20231024 | 135400 | 939065410 | 4220 | 4210 | 4225 | 4210 | 412 |
| 279 | 20231024 | 135300 | 937327810 | 4220 | 4215 | 4225 | 4215 | 178 |
| 280 | 20231024 | 135200 | 936576905 | 4220 | 4220 | 4220 | 4220 | 281 |
| 281 | 20231024 | 135100 | 935391085 | 4215 | 4215 | 4220 | 4210 | 412 |
| 282 | 20231024 | 135000 | 933653635 | 4220 | 4225 | 4225 | 4220 | 130 |
| 283 | 20231024 | 134900 | 933104535 | 4225 | 4220 | 4225 | 4215 | 119 |
| 284 | 20231024 | 134800 | 932601930 | 4220 | 4205 | 4220 | 4205 | 425 |
| 285 | 20231024 | 134700 | 930810855 | 4215 | 4220 | 4220 | 4215 | 507 |
| 286 | 20231024 | 134600 | 928671870 | 4220 | 4215 | 4220 | 4215 | 54 |
| 287 | 20231024 | 134500 | 928444160 | 4210 | 4210 | 4210 | 4205 | 314 |
| 288 | 20231024 | 134400 | 927122800 | 4215 | 4215 | 4215 | 4215 | 54 |
| 289 | 20231024 | 134300 | 926895190 | 4215 | 4215 | 4215 | 4215 | 95 |
| 290 | 20231024 | 134200 | 926494765 | 4210 | 4205 | 4220 | 4205 | 326 |
| 291 | 20231024 | 134100 | 925121765 | 4210 | 4210 | 4210 | 4210 | 80 |
| 292 | 20231024 | 134000 | 924784965 | 4210 | 4210 | 4210 | 4210 | 71 |
| 293 | 20231024 | 133900 | 924486055 | 4215 | 4205 | 4215 | 4205 | 342 |
| 294 | 20231024 | 133800 | 923046255 | 4210 | 4210 | 4210 | 4210 | 18 |
| 295 | 20231024 | 133700 | 922970475 | 4210 | 4210 | 4215 | 4210 | 122 |
| 296 | 20231024 | 133600 | 922456805 | 4210 | 4210 | 4210 | 4205 | 171 |
| 297 | 20231024 | 133500 | 921737555 | 4210 | 4210 | 4210 | 4210 | 102 |
| 298 | 20231024 | 133400 | 921308135 | 4210 | 4215 | 4215 | 4210 | 18 |
| 299 | 20231024 | 133300 | 921232305 | 4215 | 4205 | 4215 | 4205 | 723 |
| 300 | 20231024 | 133200 | 918190980 | 4210 | 4210 | 4215 | 4210 | 212 |
| 301 | 20231024 | 133100 | 917298390 | 4210 | 4210 | 4210 | 4210 | 85 |
| 302 | 20231024 | 133000 | 916940540 | 4210 | 4205 | 4210 | 4205 | 342 |
| 303 | 20231024 | 132900 | 915502115 | 4215 | 4215 | 4215 | 4210 | 244 |
| 304 | 20231024 | 132800 | 914473695 | 4215 | 4210 | 4215 | 4210 | 254 |
| 305 | 20231024 | 132700 | 913404230 | 4210 | 4205 | 4210 | 4205 | 231 |
| 306 | 20231024 | 132600 | 912432540 | 4210 | 4210 | 4215 | 4210 | 135 |
| 307 | 20231024 | 132500 | 911863840 | 4210 | 4210 | 4210 | 4210 | 120 |
| 308 | 20231024 | 132400 | 911358640 | 4210 | 4220 | 4220 | 4205 | 160 |
| 309 | 20231024 | 132300 | 910685180 | 4220 | 4215 | 4220 | 4215 | 222 |
| 310 | 20231024 | 132200 | 909749165 | 4215 | 4220 | 4220 | 4210 | 86 |
| 311 | 20231024 | 132100 | 909386425 | 4220 | 4205 | 4220 | 4195 | 635 |
| 312 | 20231024 | 132000 | 906712725 | 4210 | 4205 | 4210 | 4205 | 180 |
| 313 | 20231024 | 131900 | 905955255 | 4205 | 4205 | 4205 | 4200 | 233 |
| 314 | 20231024 | 131800 | 904976380 | 4205 | 4200 | 4205 | 4195 | 187 |
| 315 | 20231024 | 131700 | 904190825 | 4205 | 4210 | 4210 | 4205 | 101 |
| 316 | 20231024 | 131600 | 903766020 | 4210 | 4205 | 4210 | 4205 | 35 |
| 317 | 20231024 | 131500 | 903618795 | 4205 | 4200 | 4205 | 4195 | 218 |
| 318 | 20231024 | 131400 | 902703090 | 4215 | 4205 | 4215 | 4205 | 237 |
| 319 | 20231024 | 131300 | 901705535 | 4205 | 4205 | 4205 | 4205 | 57 |
| 320 | 20231024 | 131200 | 901465850 | 4205 | 4200 | 4205 | 4195 | 187 |
| 321 | 20231024 | 131100 | 900680410 | 4215 | 4200 | 4215 | 4200 | 441 |
| 322 | 20231024 | 131000 | 898823585 | 4200 | 4200 | 4200 | 4200 | 21 |
| 323 | 20231024 | 130900 | 898735385 | 4200 | 4200 | 4205 | 4200 | 269 |
| 324 | 20231024 | 130800 | 897605460 | 4205 | 4205 | 4205 | 4205 | 91 |
| 325 | 20231024 | 130700 | 897222805 | 4205 | 4200 | 4205 | 4195 | 615 |
| 326 | 20231024 | 130600 | 894639125 | 4195 | 4190 | 4195 | 4190 | 139 |
| 327 | 20231024 | 130500 | 894056680 | 4195 | 4195 | 4195 | 4195 | 177 |
| 328 | 20231024 | 130400 | 893314165 | 4195 | 4190 | 4195 | 4190 | 48 |
| 329 | 20231024 | 130300 | 893112855 | 4195 | 4195 | 4200 | 4185 | 234 |
| 330 | 20231024 | 130200 | 892131950 | 4200 | 4200 | 4205 | 4200 | 73 |
| 331 | 20231024 | 130100 | 891825165 | 4195 | 4195 | 4195 | 4195 | 111 |
| 332 | 20231024 | 130000 | 891359520 | 4195 | 4190 | 4195 | 4185 | 187 |
| 333 | 20231024 | 125900 | 890576335 | 4195 | 4195 | 4195 | 4195 | 571 |
| 334 | 20231024 | 125800 | 888180990 | 4195 | 4195 | 4195 | 4195 | 53 |
| 335 | 20231024 | 125700 | 887958655 | 4195 | 4185 | 4195 | 4185 | 368 |
| 336 | 20231024 | 125600 | 886417115 | 4195 | 4190 | 4195 | 4190 | 279 |
| 337 | 20231024 | 125500 | 885248095 | 4190 | 4190 | 4190 | 4190 | 115 |
| 338 | 20231024 | 125400 | 884766245 | 4190 | 4180 | 4190 | 4180 | 364 |
| 339 | 20231024 | 125300 | 883243410 | 4190 | 4185 | 4190 | 4185 | 2084 |
| 340 | 20231024 | 125200 | 874521310 | 4185 | 4190 | 4190 | 4185 | 229 |
| 341 | 20231024 | 125100 | 873562820 | 4190 | 4180 | 4190 | 4180 | 225 |
| 342 | 20231024 | 125000 | 872621475 | 4180 | 4180 | 4180 | 4180 | 0 |
| 343 | 20231024 | 124900 | 872621475 | 4180 | 4180 | 4180 | 4180 | 178 |
| 344 | 20231024 | 124800 | 871877435 | 4175 | 4175 | 4175 | 4175 | 134 |
| 345 | 20231024 | 124700 | 871317985 | 4180 | 4175 | 4180 | 4175 | 1015 |
| 346 | 20231024 | 124600 | 867076175 | 4180 | 4175 | 4180 | 4175 | 156 |
| 347 | 20231024 | 124500 | 866424755 | 4175 | 4170 | 4175 | 4165 | 189 |
| 348 | 20231024 | 124400 | 865636875 | 4180 | 4180 | 4180 | 4180 | 0 |
| 349 | 20231024 | 124300 | 865636875 | 4180 | 4170 | 4180 | 4170 | 262 |
| 350 | 20231024 | 124200 | 864542785 | 4170 | 4165 | 4170 | 4165 | 159 |
| 351 | 20231024 | 124100 | 863880425 | 4165 | 4165 | 4165 | 4165 | 178 |
| 352 | 20231024 | 124000 | 863139055 | 4170 | 4170 | 4170 | 4170 | 162 |
| 353 | 20231024 | 123900 | 862463515 | 4170 | 4165 | 4170 | 4165 | 340 |
| 354 | 20231024 | 123800 | 861047275 | 4170 | 4170 | 4170 | 4170 | 0 |
| 355 | 20231024 | 123700 | 861047275 | 4170 | 4170 | 4170 | 4170 | 25 |
| 356 | 20231024 | 123600 | 860943025 | 4165 | 4170 | 4170 | 4165 | 135 |
| 357 | 20231024 | 123500 | 860380630 | 4165 | 4165 | 4165 | 4165 | 0 |
| 358 | 20231024 | 123400 | 860380630 | 4165 | 4170 | 4170 | 4165 | 228 |
| 359 | 20231024 | 123300 | 859430760 | 4170 | 4165 | 4170 | 4165 | 2995 |
| 360 | 20231024 | 123200 | 846956295 | 4170 | 4170 | 4170 | 4170 | 31 |
| 361 | 20231024 | 123100 | 846827025 | 4165 | 4175 | 4175 | 4165 | 1465 |
| 362 | 20231024 | 123000 | 840718805 | 4175 | 4175 | 4175 | 4170 | 341 |
| 363 | 20231024 | 122900 | 839295165 | 4180 | 4180 | 4180 | 4180 | 178 |
| 364 | 20231024 | 122800 | 838551125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 365 | 20231024 | 122700 | 838551125 | 4180 | 4175 | 4180 | 4175 | 295 |
| 366 | 20231024 | 122600 | 837318870 | 4175 | 4175 | 4175 | 4175 | 178 |
| 367 | 20231024 | 122500 | 836575720 | 4180 | 4180 | 4180 | 4180 | 8 |
| 368 | 20231024 | 122400 | 836542280 | 4180 | 4170 | 4180 | 4170 | 746 |
| 369 | 20231024 | 122300 | 833427450 | 4175 | 4175 | 4175 | 4175 | 124 |
| 370 | 20231024 | 122200 | 832909750 | 4175 | 4175 | 4175 | 4175 | 0 |
| 371 | 20231024 | 122100 | 832909750 | 4175 | 4170 | 4175 | 4170 | 214 |
| 372 | 20231024 | 122000 | 832016975 | 4175 | 4175 | 4175 | 4175 | 35 |
| 373 | 20231024 | 121900 | 831870850 | 4175 | 4175 | 4175 | 4175 | 86 |
| 374 | 20231024 | 121800 | 831511800 | 4180 | 4170 | 4180 | 4170 | 274 |
| 375 | 20231024 | 121700 | 830367925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 376 | 20231024 | 121600 | 830367925 | 4170 | 4175 | 4175 | 4170 | 203 |
| 377 | 20231024 | 121500 | 829521290 | 4170 | 4170 | 4170 | 4170 | 135 |
| 378 | 20231024 | 121400 | 828958340 | 4170 | 4170 | 4170 | 4170 | 178 |
| 379 | 20231024 | 121300 | 828216080 | 4175 | 4175 | 4175 | 4175 | 33 |
| 380 | 20231024 | 121200 | 828078305 | 4175 | 4170 | 4175 | 4170 | 232 |
| 381 | 20231024 | 121100 | 827110380 | 4175 | 4175 | 4175 | 4175 | 24 |
| 382 | 20231024 | 121000 | 827010180 | 4175 | 4175 | 4175 | 4175 | 0 |
| 383 | 20231024 | 120900 | 827010180 | 4175 | 4180 | 4180 | 4175 | 393 |
| 384 | 20231024 | 120800 | 825368470 | 4180 | 4180 | 4180 | 4180 | 0 |
| 385 | 20231024 | 120700 | 825368470 | 4180 | 4180 | 4180 | 4180 | 64 |
| 386 | 20231024 | 120600 | 825100950 | 4185 | 4175 | 4185 | 4175 | 1077 |
| 387 | 20231024 | 120500 | 820600535 | 4175 | 4175 | 4175 | 4175 | 70 |
| 388 | 20231024 | 120400 | 820308285 | 4180 | 4175 | 4180 | 4175 | 203 |
| 389 | 20231024 | 120300 | 819460635 | 4175 | 4175 | 4175 | 4175 | 135 |
| 390 | 20231024 | 120200 | 818897010 | 4180 | 4180 | 4180 | 4180 | 100 |
| 391 | 20231024 | 120100 | 818479010 | 4175 | 4175 | 4175 | 4175 | 178 |
| 392 | 20231024 | 120000 | 817735860 | 4180 | 4175 | 4180 | 4175 | 185 |
| 393 | 20231024 | 115900 | 816963235 | 4180 | 4180 | 4180 | 4180 | 282 |
| 394 | 20231024 | 115800 | 815784475 | 4185 | 4185 | 4185 | 4185 | 0 |
| 395 | 20231024 | 115700 | 815784475 | 4185 | 4175 | 4185 | 4175 | 156 |
| 396 | 20231024 | 115600 | 815132970 | 4180 | 4180 | 4180 | 4180 | 248 |
| 397 | 20231024 | 115500 | 814096330 | 4180 | 4180 | 4180 | 4180 | 1 |
| 398 | 20231024 | 115400 | 814092150 | 4185 | 4180 | 4185 | 4180 | 159 |
| 399 | 20231024 | 115300 | 813427410 | 4180 | 4185 | 4185 | 4180 | 298 |
| 400 | 20231024 | 115200 | 812181170 | 4185 | 4185 | 4185 | 4185 | 26 |
| 401 | 20231024 | 115100 | 812072360 | 4185 | 4180 | 4185 | 4180 | 176 |
| 402 | 20231024 | 115000 | 811336475 | 4185 | 4185 | 4190 | 4185 | 219 |
| 403 | 20231024 | 114900 | 810419750 | 4185 | 4185 | 4185 | 4185 | 2 |
| 404 | 20231024 | 114800 | 810411380 | 4175 | 4180 | 4180 | 4175 | 537 |
| 405 | 20231024 | 114700 | 808167225 | 4185 | 4180 | 4185 | 4180 | 56 |
| 406 | 20231024 | 114600 | 807932890 | 4180 | 4185 | 4185 | 4180 | 60 |
| 407 | 20231024 | 114500 | 807681940 | 4180 | 4185 | 4185 | 4180 | 136 |
| 408 | 20231024 | 114400 | 807112785 | 4185 | 4185 | 4185 | 4185 | 51 |
| 409 | 20231024 | 114300 | 806899350 | 4190 | 4195 | 4195 | 4190 | 39 |
| 410 | 20231024 | 114200 | 806735815 | 4195 | 4190 | 4195 | 4190 | 139 |
| 411 | 20231024 | 114100 | 806153390 | 4195 | 4195 | 4195 | 4195 | 35 |
| 412 | 20231024 | 114000 | 806006565 | 4195 | 4195 | 4195 | 4195 | 2 |
| 413 | 20231024 | 113900 | 805998175 | 4195 | 4200 | 4200 | 4190 | 133 |
| 414 | 20231024 | 113800 | 805440680 | 4200 | 4195 | 4205 | 4195 | 848 |
| 415 | 20231024 | 113700 | 801879750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 416 | 20231024 | 113600 | 801879750 | 4190 | 4190 | 4190 | 4185 | 313 |
| 417 | 20231024 | 113500 | 800568785 | 4195 | 4180 | 4195 | 4180 | 24263 |
| 418 | 20231024 | 113400 | 699149015 | 4180 | 4170 | 4180 | 4170 | 15470 |
| 419 | 20231024 | 113300 | 634484965 | 4170 | 4175 | 4175 | 4170 | 282 |
| 420 | 20231024 | 113200 | 633308635 | 4180 | 4175 | 4180 | 4175 | 658 |
| 421 | 20231024 | 113100 | 630558965 | 4175 | 4175 | 4175 | 4175 | 24 |
| 422 | 20231024 | 113000 | 630458765 | 4180 | 4170 | 4180 | 4170 | 150 |
| 423 | 20231024 | 112900 | 629833115 | 4175 | 4170 | 4175 | 4170 | 335 |
| 424 | 20231024 | 112800 | 628435075 | 4165 | 4165 | 4165 | 4165 | 178 |
| 425 | 20231024 | 112700 | 627693705 | 4170 | 4165 | 4170 | 4165 | 180 |
| 426 | 20231024 | 112600 | 626943780 | 4170 | 4170 | 4170 | 4170 | 64 |
| 427 | 20231024 | 112500 | 626676900 | 4165 | 4165 | 4165 | 4165 | 0 |
| 428 | 20231024 | 112400 | 626676900 | 4165 | 4165 | 4165 | 4165 | 135 |
| 429 | 20231024 | 112300 | 626114625 | 4170 | 4170 | 4170 | 4170 | 178 |
| 430 | 20231024 | 112200 | 625372365 | 4165 | 4165 | 4165 | 4165 | 0 |
| 431 | 20231024 | 112100 | 625372365 | 4165 | 4175 | 4175 | 4165 | 313 |
| 432 | 20231024 | 112000 | 624066470 | 4180 | 4180 | 4180 | 4180 | 18 |
| 433 | 20231024 | 111900 | 623991230 | 4180 | 4170 | 4180 | 4170 | 1079 |
| 434 | 20231024 | 111800 | 619482130 | 4165 | 4165 | 4170 | 4160 | 341 |
| 435 | 20231024 | 111700 | 618061925 | 4170 | 4165 | 4170 | 4165 | 174 |
| 436 | 20231024 | 111600 | 617336590 | 4165 | 4165 | 4165 | 4165 | 159 |
| 437 | 20231024 | 111500 | 616674355 | 4160 | 4160 | 4160 | 4160 | 135 |
| 438 | 20231024 | 111400 | 616112755 | 4165 | 4165 | 4165 | 4165 | 166 |
| 439 | 20231024 | 111300 | 615421365 | 4165 | 4165 | 4170 | 4160 | 1206 |
| 440 | 20231024 | 111200 | 610394740 | 4160 | 4155 | 4160 | 4150 | 1964 |
| 441 | 20231024 | 111100 | 602230970 | 4155 | 4155 | 4155 | 4155 | 161 |
| 442 | 20231024 | 111000 | 601562015 | 4160 | 4155 | 4160 | 4150 | 43 |
| 443 | 20231024 | 110900 | 601383295 | 4150 | 4155 | 4155 | 4150 | 138 |
| 444 | 20231024 | 110800 | 600810335 | 4155 | 4160 | 4160 | 4155 | 3066 |
| 445 | 20231024 | 110700 | 588063175 | 4160 | 4160 | 4160 | 4160 | 25 |
| 446 | 20231024 | 110600 | 587959175 | 4155 | 4155 | 4155 | 4155 | 136 |
| 447 | 20231024 | 110500 | 587394095 | 4160 | 4165 | 4165 | 4160 | 80 |
| 448 | 20231024 | 110400 | 587061015 | 4165 | 4165 | 4165 | 4165 | 0 |
| 449 | 20231024 | 110300 | 587061015 | 4165 | 4160 | 4165 | 4160 | 2532 |
| 450 | 20231024 | 110200 | 576527655 | 4160 | 4160 | 4160 | 4160 | 2030 |
| 451 | 20231024 | 110100 | 568082855 | 4165 | 4165 | 4165 | 4165 | 0 |
| 452 | 20231024 | 110000 | 568082855 | 4165 | 4150 | 4165 | 4150 | 760 |
| 453 | 20231024 | 105900 | 564922770 | 4155 | 4155 | 4155 | 4155 | 117 |
| 454 | 20231024 | 105800 | 564436635 | 4155 | 4160 | 4160 | 4145 | 2979 |
| 455 | 20231024 | 105700 | 552071390 | 4155 | 4155 | 4155 | 4155 | 166 |
| 456 | 20231024 | 105600 | 551381660 | 4160 | 4160 | 4160 | 4160 | 92 |
| 457 | 20231024 | 105500 | 550998940 | 4160 | 4160 | 4160 | 4160 | 25 |
| 458 | 20231024 | 105400 | 550894940 | 4160 | 4155 | 4160 | 4155 | 154 |
| 459 | 20231024 | 105300 | 550255040 | 4160 | 4160 | 4160 | 4160 | 25 |
| 460 | 20231024 | 105200 | 550151040 | 4160 | 4160 | 4160 | 4160 | 898 |
| 461 | 20231024 | 105100 | 546415360 | 4165 | 4165 | 4165 | 4160 | 179 |
| 462 | 20231024 | 105000 | 545670505 | 4175 | 4170 | 4175 | 4170 | 30 |
| 463 | 20231024 | 104900 | 545545325 | 4165 | 4165 | 4165 | 4165 | 121 |
| 464 | 20231024 | 104800 | 545041360 | 4160 | 4160 | 4160 | 4155 | 311 |
| 465 | 20231024 | 104700 | 543747800 | 4165 | 4165 | 4165 | 4165 | 50 |
| 466 | 20231024 | 104600 | 543539550 | 4165 | 4160 | 4165 | 4160 | 150 |
| 467 | 20231024 | 104500 | 542915300 | 4160 | 4150 | 4160 | 4150 | 137 |
| 468 | 20231024 | 104400 | 542346740 | 4155 | 4155 | 4155 | 4155 | 750 |
| 469 | 20231024 | 104300 | 539230490 | 4155 | 4155 | 4155 | 4155 | 728 |
| 470 | 20231024 | 104200 | 536205650 | 4155 | 4160 | 4160 | 4155 | 569 |
| 471 | 20231024 | 104100 | 533839020 | 4165 | 4160 | 4165 | 4160 | 114 |
| 472 | 20231024 | 104000 | 533364410 | 4165 | 4165 | 4165 | 4165 | 0 |
| 473 | 20231024 | 103900 | 533364410 | 4165 | 4160 | 4165 | 4160 | 461 |
| 474 | 20231024 | 103800 | 531445525 | 4165 | 4160 | 4165 | 4160 | 1170 |
| 475 | 20231024 | 103700 | 526578075 | 4160 | 4175 | 4175 | 4160 | 346 |
| 476 | 20231024 | 103600 | 525134880 | 4175 | 4155 | 4175 | 4155 | 2636 |
| 477 | 20231024 | 103500 | 514173500 | 4160 | 4160 | 4160 | 4160 | 2031 |
| 478 | 20231024 | 103400 | 505724540 | 4165 | 4175 | 4175 | 4165 | 3260 |
| 479 | 20231024 | 103300 | 492141745 | 4165 | 4170 | 4170 | 4165 | 1095 |
| 480 | 20231024 | 103200 | 487575740 | 4175 | 4175 | 4175 | 4175 | 555 |
| 481 | 20231024 | 103100 | 485258615 | 4175 | 4175 | 4175 | 4175 | 511 |
| 482 | 20231024 | 103000 | 483125190 | 4165 | 4170 | 4170 | 4165 | 670 |
| 483 | 20231024 | 102900 | 480332020 | 4175 | 4175 | 4175 | 4175 | 94 |
| 484 | 20231024 | 102800 | 479939570 | 4180 | 4180 | 4180 | 4180 | 0 |
| 485 | 20231024 | 102700 | 479939570 | 4180 | 4170 | 4180 | 4165 | 995 |
| 486 | 20231024 | 102600 | 475788450 | 4170 | 4175 | 4175 | 4170 | 4942 |
| 487 | 20231024 | 102500 | 455156100 | 4180 | 4180 | 4180 | 4180 | 43 |
| 488 | 20231024 | 102400 | 454976360 | 4180 | 4175 | 4185 | 4175 | 700 |
| 489 | 20231024 | 102300 | 452050940 | 4175 | 4175 | 4175 | 4175 | 0 |
| 490 | 20231024 | 102200 | 452050940 | 4175 | 4180 | 4180 | 4175 | 51 |
| 491 | 20231024 | 102100 | 451837880 | 4170 | 4170 | 4170 | 4170 | 136 |
| 492 | 20231024 | 102000 | 451270760 | 4175 | 4160 | 4175 | 4160 | 1374 |
| 493 | 20231024 | 101900 | 445540540 | 4160 | 4170 | 4170 | 4160 | 4869 |
| 494 | 20231024 | 101800 | 425269355 | 4170 | 4175 | 4180 | 4170 | 1779 |
| 495 | 20231024 | 101700 | 417849840 | 4180 | 4180 | 4185 | 4175 | 1310 |
| 496 | 20231024 | 101600 | 412371920 | 4185 | 4185 | 4185 | 4185 | 1149 |
| 497 | 20231024 | 101500 | 407563355 | 4190 | 4190 | 4195 | 4190 | 183 |
| 498 | 20231024 | 101400 | 406796480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 499 | 20231024 | 101300 | 406796480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 500 | 20231024 | 101200 | 406796480 | 4185 | 4190 | 4195 | 4185 | 254 |
| 501 | 20231024 | 101100 | 405731735 | 4195 | 4200 | 4200 | 4195 | 151 |
| 502 | 20231024 | 101000 | 405098285 | 4200 | 4200 | 4200 | 4195 | 216 |
| 503 | 20231024 | 100900 | 404191210 | 4200 | 4195 | 4200 | 4195 | 209 |
| 504 | 20231024 | 100800 | 403314100 | 4195 | 4200 | 4200 | 4195 | 38 |
| 505 | 20231024 | 100700 | 403154505 | 4195 | 4195 | 4195 | 4195 | 0 |
| 506 | 20231024 | 100600 | 403154505 | 4195 | 4200 | 4200 | 4195 | 500 |
| 507 | 20231024 | 100500 | 401055195 | 4200 | 4200 | 4200 | 4200 | 1099 |
| 508 | 20231024 | 100400 | 396439395 | 4200 | 4175 | 4200 | 4175 | 6367 |
| 509 | 20231024 | 100300 | 369755640 | 4185 | 4175 | 4185 | 4170 | 878 |
| 510 | 20231024 | 100200 | 366083175 | 4180 | 4170 | 4180 | 4170 | 1749 |
| 511 | 20231024 | 100100 | 358779180 | 4165 | 4165 | 4165 | 4165 | 500 |
| 512 | 20231024 | 100000 | 356696680 | 4165 | 4165 | 4175 | 4160 | 2142 |
| 513 | 20231024 | 095900 | 347772850 | 4165 | 4175 | 4175 | 4165 | 6641 |
| 514 | 20231024 | 095800 | 320099740 | 4175 | 4175 | 4175 | 4175 | 0 |
| 515 | 20231024 | 095700 | 320099740 | 4175 | 4170 | 4175 | 4170 | 139 |
| 516 | 20231024 | 095600 | 319520105 | 4170 | 4175 | 4175 | 4170 | 15254 |
| 517 | 20231024 | 095500 | 255904035 | 4175 | 4175 | 4175 | 4175 | 6 |
| 518 | 20231024 | 095400 | 255878985 | 4175 | 4180 | 4190 | 4175 | 2677 |
| 519 | 20231024 | 095300 | 244687290 | 4180 | 4180 | 4180 | 4180 | 2 |
| 520 | 20231024 | 095200 | 244678930 | 4180 | 4180 | 4180 | 4180 | 3 |
| 521 | 20231024 | 095100 | 244666390 | 4180 | 4180 | 4190 | 4180 | 148 |
| 522 | 20231024 | 095000 | 244047650 | 4185 | 4185 | 4185 | 4185 | 237 |
| 523 | 20231024 | 094900 | 243055805 | 4190 | 4190 | 4190 | 4190 | 25 |
| 524 | 20231024 | 094800 | 242951055 | 4190 | 4180 | 4190 | 4175 | 291 |
| 525 | 20231024 | 094700 | 241735355 | 4180 | 4175 | 4190 | 4175 | 1280 |
| 526 | 20231024 | 094600 | 236382455 | 4175 | 4175 | 4175 | 4175 | 0 |
| 527 | 20231024 | 094500 | 236382455 | 4175 | 4175 | 4175 | 4175 | 2283 |
| 528 | 20231024 | 094400 | 226850930 | 4190 | 4180 | 4190 | 4175 | 2017 |
| 529 | 20231024 | 094300 | 218418570 | 4185 | 4185 | 4185 | 4180 | 401 |
| 530 | 20231024 | 094200 | 216741385 | 4180 | 4185 | 4185 | 4175 | 2815 |
| 531 | 20231024 | 094100 | 204972605 | 4185 | 4190 | 4190 | 4185 | 3131 |
| 532 | 20231024 | 094000 | 191864245 | 4190 | 4190 | 4190 | 4190 | 138 |
| 533 | 20231024 | 093900 | 191286025 | 4190 | 4195 | 4195 | 4190 | 5524 |
| 534 | 20231024 | 093800 | 168117055 | 4195 | 4195 | 4210 | 4195 | 553 |
| 535 | 20231024 | 093700 | 165797195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 536 | 20231024 | 093600 | 165797195 | 4210 | 4200 | 4210 | 4200 | 109 |
| 537 | 20231024 | 093500 | 165339375 | 4200 | 4200 | 4200 | 4200 | 4180 |
| 538 | 20231024 | 093400 | 147783375 | 4205 | 4215 | 4215 | 4205 | 1238 |
| 539 | 20231024 | 093300 | 142576350 | 4215 | 4215 | 4215 | 4205 | 12 |
| 540 | 20231024 | 093200 | 142525825 | 4220 | 4220 | 4220 | 4220 | 20 |
| 541 | 20231024 | 093100 | 142441425 | 4220 | 4215 | 4220 | 4210 | 634 |
| 542 | 20231024 | 093000 | 139770330 | 4230 | 4230 | 4230 | 4210 | 342 |
| 543 | 20231024 | 092900 | 138323970 | 4230 | 4225 | 4230 | 4220 | 2675 |
| 544 | 20231024 | 092800 | 127033560 | 4230 | 4235 | 4235 | 4230 | 194 |
| 545 | 20231024 | 092700 | 126212820 | 4230 | 4220 | 4230 | 4220 | 743 |
| 546 | 20231024 | 092600 | 123076870 | 4215 | 4215 | 4215 | 4215 | 46 |
| 547 | 20231024 | 092500 | 122882980 | 4210 | 4215 | 4215 | 4210 | 618 |
| 548 | 20231024 | 092400 | 120278115 | 4220 | 4215 | 4220 | 4215 | 16 |
| 549 | 20231024 | 092300 | 120210670 | 4220 | 4225 | 4225 | 4220 | 12 |
| 550 | 20231024 | 092200 | 120159995 | 4220 | 4220 | 4220 | 4220 | 759 |
| 551 | 20231024 | 092100 | 116957015 | 4195 | 4235 | 4245 | 4195 | 15494 |
| 552 | 20231024 | 092000 | 51806070 | 4230 | 4230 | 4230 | 4230 | 21 |
| 553 | 20231024 | 091900 | 51717240 | 4230 | 4230 | 4230 | 4230 | 603 |
| 554 | 20231024 | 091800 | 49166550 | 4240 | 4240 | 4240 | 4240 | 8 |
| 555 | 20231024 | 091700 | 49132630 | 4240 | 4240 | 4240 | 4240 | 1 |
| 556 | 20231024 | 091600 | 49128390 | 4225 | 4225 | 4225 | 4225 | 16 |
| 557 | 20231024 | 091500 | 49060790 | 4240 | 4240 | 4240 | 4240 | 0 |
| 558 | 20231024 | 091400 | 49060790 | 4240 | 4225 | 4240 | 4225 | 101 |
| 559 | 20231024 | 091300 | 48633180 | 4225 | 4225 | 4225 | 4225 | 765 |
| 560 | 20231024 | 091200 | 45401055 | 4225 | 4235 | 4245 | 4225 | 2009 |
| 561 | 20231024 | 091100 | 36901025 | 4245 | 4240 | 4245 | 4240 | 1615 |
| 562 | 20231024 | 091000 | 30052670 | 4250 | 4245 | 4250 | 4245 | 2617 |
| 563 | 20231024 | 090900 | 18930545 | 4240 | 4240 | 4240 | 4240 | 10 |
| 564 | 20231024 | 090800 | 18888145 | 4240 | 4240 | 4250 | 4240 | 230 |
| 565 | 20231024 | 090700 | 17910905 | 4240 | 4235 | 4240 | 4235 | 439 |
| 566 | 20231024 | 090600 | 16049550 | 4235 | 4235 | 4235 | 4235 | 0 |
| 567 | 20231024 | 090500 | 16049550 | 4235 | 4225 | 4235 | 4225 | 390 |
| 568 | 20231024 | 090400 | 14398835 | 4225 | 4225 | 4225 | 4225 | 0 |
| 569 | 20231024 | 090300 | 14398835 | 4225 | 4225 | 4225 | 4225 | 0 |
| 570 | 20231024 | 090200 | 14398835 | 4225 | 4225 | 4225 | 4215 | 524 |
| 571 | 20231024 | 090100 | 12187195 | 4225 | 4220 | 4235 | 4205 | 1350 |
| 572 | 20231024 | 090000 | 6502450 | 4220 | 4205 | 4225 | 4205 | 1546 |