34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 3 | 20230718 | 183000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20230718 | 182900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20230718 | 182800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20230718 | 182700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20230718 | 182600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20230718 | 182500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20230718 | 182400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20230718 | 182300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20230718 | 182200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20230718 | 182100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20230718 | 182000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20230718 | 181900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20230718 | 181800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20230718 | 181700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20230718 | 181600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20230718 | 181500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20230718 | 181400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20230718 | 181300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20230718 | 181200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20230718 | 181100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20230718 | 181000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20230718 | 180900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20230718 | 180800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20230718 | 180700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20230718 | 180600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20230718 | 180500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20230718 | 180400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20230718 | 180300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20230718 | 180200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20230718 | 180100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 33 | 20230718 | 180000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20230718 | 175900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20230718 | 175800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20230718 | 175700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20230718 | 175600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20230718 | 175500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20230718 | 175400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20230718 | 175300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20230718 | 175200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20230718 | 175100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20230718 | 175000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20230718 | 174900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20230718 | 174800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20230718 | 174700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20230718 | 174600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20230718 | 174500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20230718 | 174400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20230718 | 174300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20230718 | 174200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20230718 | 174100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20230718 | 174000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20230718 | 173900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20230718 | 173800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20230718 | 173700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20230718 | 173600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20230718 | 173500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20230718 | 173400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20230718 | 173300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20230718 | 173200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20230718 | 173100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 63 | 20230718 | 173000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20230718 | 172900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20230718 | 172800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20230718 | 172700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20230718 | 172600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20230718 | 172500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20230718 | 172400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20230718 | 172300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20230718 | 172200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20230718 | 172100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20230718 | 172000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20230718 | 171900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20230718 | 171800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20230718 | 171700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20230718 | 171600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20230718 | 171500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20230718 | 171400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20230718 | 171300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20230718 | 171200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20230718 | 171100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20230718 | 171000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20230718 | 170900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20230718 | 170800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20230718 | 170700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20230718 | 170600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20230718 | 170500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20230718 | 170400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20230718 | 170300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20230718 | 170200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20230718 | 170100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 93 | 20230718 | 170000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20230718 | 165900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20230718 | 165800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20230718 | 165700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20230718 | 165600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20230718 | 165500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20230718 | 165400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20230718 | 165300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20230718 | 165200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20230718 | 165100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20230718 | 165000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20230718 | 164900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20230718 | 164800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20230718 | 164700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20230718 | 164600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20230718 | 164500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20230718 | 164400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20230718 | 164300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20230718 | 164200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20230718 | 164100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20230718 | 164000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20230718 | 163900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20230718 | 163800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20230718 | 163700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20230718 | 163600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20230718 | 163500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20230718 | 163400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20230718 | 163300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20230718 | 163200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20230718 | 163100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 123 | 20230718 | 163000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20230718 | 162900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20230718 | 162800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20230718 | 162700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20230718 | 162600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20230718 | 162500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20230718 | 162400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20230718 | 162300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20230718 | 162200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20230718 | 162100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20230718 | 162000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20230718 | 161900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20230718 | 161800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20230718 | 161700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20230718 | 161600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20230718 | 161500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20230718 | 161400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20230718 | 161300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20230718 | 161200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20230718 | 161100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20230718 | 161000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20230718 | 160900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20230718 | 160800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20230718 | 160700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20230718 | 160600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20230718 | 160500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20230718 | 160400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20230718 | 160300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20230718 | 160200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20230718 | 160100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 153 | 20230718 | 160000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20230718 | 155900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20230718 | 155800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20230718 | 155700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20230718 | 155600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20230718 | 155500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20230718 | 155400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20230718 | 155300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20230718 | 155200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20230718 | 155100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20230718 | 155000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20230718 | 154900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20230718 | 154800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20230718 | 154700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20230718 | 154600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20230718 | 154500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20230718 | 154400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20230718 | 154300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20230718 | 154200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20230718 | 154100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20230718 | 154000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20230718 | 153900 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20230718 | 153800 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20230718 | 153700 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20230718 | 153600 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20230718 | 153500 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20230718 | 153400 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20230718 | 153300 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20230718 | 153200 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20230718 | 153100 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 183 | 20230718 | 153000 | 270527367200 | 117800 | 117800 | 117800 | 117800 | 75687 |
| 184 | 20230718 | 152900 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20230718 | 152800 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20230718 | 152700 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20230718 | 152600 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20230718 | 152500 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20230718 | 152400 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20230718 | 152300 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20230718 | 152200 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20230718 | 152100 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20230718 | 152000 | 261611438600 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20230718 | 151900 | 261611438600 | 117800 | 117800 | 117800 | 117600 | 4662 |
| 195 | 20230718 | 151800 | 261062503700 | 117800 | 117700 | 117800 | 117700 | 2933 |
| 196 | 20230718 | 151700 | 260717114400 | 117700 | 117800 | 117800 | 117700 | 2966 |
| 197 | 20230718 | 151600 | 260367950400 | 117700 | 117700 | 117800 | 117600 | 5439 |
| 198 | 20230718 | 151500 | 259727582900 | 117700 | 117700 | 117800 | 117600 | 4373 |
| 199 | 20230718 | 151400 | 259212719500 | 117800 | 117900 | 117900 | 117800 | 4856 |
| 200 | 20230718 | 151300 | 258640510900 | 117800 | 117800 | 117900 | 117700 | 5414 |
| 201 | 20230718 | 151200 | 258002543300 | 117800 | 117800 | 117800 | 117700 | 1822 |
| 202 | 20230718 | 151100 | 257787930500 | 117800 | 117800 | 117800 | 117700 | 3505 |
| 203 | 20230718 | 151000 | 257375047800 | 117800 | 117900 | 117900 | 117700 | 3840 |
| 204 | 20230718 | 150900 | 256922608900 | 117900 | 117800 | 117900 | 117700 | 6177 |
| 205 | 20230718 | 150800 | 256194943400 | 117800 | 117800 | 117800 | 117700 | 2914 |
| 206 | 20230718 | 150700 | 255851740600 | 117800 | 117800 | 117800 | 117700 | 2722 |
| 207 | 20230718 | 150600 | 255531176100 | 117800 | 117900 | 117900 | 117700 | 4005 |
| 208 | 20230718 | 150500 | 255059212500 | 117800 | 117900 | 117900 | 117800 | 3168 |
| 209 | 20230718 | 150400 | 254685769100 | 117900 | 118000 | 118000 | 117900 | 4393 |
| 210 | 20230718 | 150300 | 254167540700 | 118000 | 118100 | 118100 | 117900 | 10989 |
| 211 | 20230718 | 150200 | 252870891800 | 118100 | 118000 | 118100 | 118000 | 3206 |
| 212 | 20230718 | 150100 | 252492311000 | 118000 | 118100 | 118100 | 117900 | 6398 |
| 213 | 20230718 | 150000 | 251737027600 | 118100 | 118100 | 118100 | 118000 | 16667 |
| 214 | 20230718 | 145900 | 249769940800 | 118100 | 118100 | 118200 | 118000 | 7636 |
| 215 | 20230718 | 145800 | 248868147300 | 118100 | 118000 | 118100 | 118000 | 2958 |
| 216 | 20230718 | 145700 | 248518859000 | 118100 | 118100 | 118100 | 118000 | 3737 |
| 217 | 20230718 | 145600 | 248077577900 | 118000 | 118100 | 118100 | 118000 | 5014 |
| 218 | 20230718 | 145500 | 247485472900 | 118100 | 118100 | 118100 | 118000 | 4898 |
| 219 | 20230718 | 145400 | 246907346100 | 118100 | 118100 | 118100 | 118000 | 4217 |
| 220 | 20230718 | 145300 | 246409362800 | 118100 | 118000 | 118100 | 118000 | 4634 |
| 221 | 20230718 | 145200 | 245862226900 | 118000 | 118000 | 118100 | 118000 | 2465 |
| 222 | 20230718 | 145100 | 245571159800 | 118100 | 118100 | 118100 | 117900 | 12999 |
| 223 | 20230718 | 145000 | 244037340200 | 118000 | 118000 | 118100 | 118000 | 2342 |
| 224 | 20230718 | 144900 | 243760799900 | 118000 | 117900 | 118100 | 117900 | 4894 |
| 225 | 20230718 | 144800 | 243183275500 | 118000 | 117900 | 118100 | 117900 | 18208 |
| 226 | 20230718 | 144700 | 241034684300 | 117900 | 117900 | 118000 | 117900 | 4501 |
| 227 | 20230718 | 144600 | 240503874100 | 117900 | 118000 | 118000 | 117900 | 4838 |
| 228 | 20230718 | 144500 | 239933140200 | 118000 | 118000 | 118000 | 117900 | 4349 |
| 229 | 20230718 | 144400 | 239420227300 | 118000 | 117900 | 118000 | 117900 | 2196 |
| 230 | 20230718 | 144300 | 239161167900 | 117900 | 117900 | 118000 | 117900 | 2201 |
| 231 | 20230718 | 144200 | 238901488500 | 117900 | 117900 | 118000 | 117900 | 5613 |
| 232 | 20230718 | 144100 | 238239551500 | 117900 | 117800 | 118000 | 117800 | 10350 |
| 233 | 20230718 | 144000 | 237019323900 | 117900 | 117900 | 118000 | 117800 | 8943 |
| 234 | 20230718 | 143900 | 235964954600 | 117900 | 117800 | 117900 | 117800 | 2197 |
| 235 | 20230718 | 143800 | 235705978600 | 117900 | 117900 | 117900 | 117800 | 2901 |
| 236 | 20230718 | 143700 | 235363992700 | 117900 | 117800 | 117900 | 117800 | 4967 |
| 237 | 20230718 | 143600 | 234778436300 | 117900 | 117800 | 118000 | 117800 | 13848 |
| 238 | 20230718 | 143500 | 233145716300 | 117900 | 117900 | 117900 | 117800 | 2370 |
| 239 | 20230718 | 143400 | 232866375600 | 117900 | 117900 | 117900 | 117800 | 1916 |
| 240 | 20230718 | 143300 | 232640540000 | 117900 | 117900 | 117900 | 117800 | 4951 |
| 241 | 20230718 | 143200 | 232057125700 | 117900 | 117700 | 117900 | 117700 | 5218 |
| 242 | 20230718 | 143100 | 231442560700 | 117800 | 117600 | 117800 | 117600 | 4663 |
| 243 | 20230718 | 143000 | 230893744800 | 117700 | 117600 | 117700 | 117500 | 7357 |
| 244 | 20230718 | 142900 | 230028553300 | 117600 | 117800 | 117800 | 117500 | 8578 |
| 245 | 20230718 | 142800 | 229019012800 | 117800 | 117900 | 117900 | 117700 | 4362 |
| 246 | 20230718 | 142700 | 228505213400 | 117900 | 117700 | 117900 | 117700 | 1732 |
| 247 | 20230718 | 142600 | 228301147100 | 117800 | 117700 | 117900 | 117700 | 6716 |
| 248 | 20230718 | 142500 | 227509951900 | 117700 | 117600 | 117900 | 117600 | 10062 |
| 249 | 20230718 | 142400 | 226324913000 | 117600 | 117600 | 117700 | 117500 | 20328 |
| 250 | 20230718 | 142300 | 223934336300 | 117600 | 117600 | 117600 | 117500 | 2048 |
| 251 | 20230718 | 142200 | 223693646900 | 117500 | 117600 | 117600 | 117500 | 1397 |
| 252 | 20230718 | 142100 | 223529438700 | 117500 | 117600 | 117600 | 117500 | 828 |
| 253 | 20230718 | 142000 | 223432117600 | 117600 | 117600 | 117600 | 117500 | 679 |
| 254 | 20230718 | 141900 | 223352289500 | 117600 | 117700 | 117700 | 117500 | 5673 |
| 255 | 20230718 | 141800 | 222685108800 | 117700 | 117900 | 117900 | 117600 | 20904 |
| 256 | 20230718 | 141700 | 220223534200 | 117900 | 117800 | 117900 | 117800 | 3315 |
| 257 | 20230718 | 141600 | 219832779000 | 117900 | 117800 | 117900 | 117800 | 1000 |
| 258 | 20230718 | 141500 | 219714891700 | 117900 | 117900 | 117900 | 117800 | 1759 |
| 259 | 20230718 | 141400 | 219507516600 | 117900 | 117900 | 117900 | 117800 | 879 |
| 260 | 20230718 | 141300 | 219403894100 | 117800 | 117900 | 117900 | 117800 | 2531 |
| 261 | 20230718 | 141200 | 219105510500 | 117800 | 117900 | 117900 | 117800 | 3585 |
| 262 | 20230718 | 141100 | 218682980400 | 117900 | 117700 | 117900 | 117700 | 2218 |
| 263 | 20230718 | 141000 | 218421710200 | 117800 | 117800 | 117900 | 117700 | 7687 |
| 264 | 20230718 | 140900 | 217516160800 | 117800 | 117700 | 117800 | 117700 | 523 |
| 265 | 20230718 | 140800 | 217454571500 | 117700 | 117700 | 117800 | 117600 | 2909 |
| 266 | 20230718 | 140700 | 217112150900 | 117700 | 117600 | 117700 | 117600 | 1509 |
| 267 | 20230718 | 140600 | 216934635600 | 117700 | 117800 | 117800 | 117600 | 8759 |
| 268 | 20230718 | 140500 | 215903447100 | 117800 | 117800 | 117800 | 117700 | 1982 |
| 269 | 20230718 | 140400 | 215669994700 | 117800 | 117900 | 117900 | 117700 | 5396 |
| 270 | 20230718 | 140300 | 215034382500 | 117800 | 117800 | 117900 | 117700 | 7921 |
| 271 | 20230718 | 140200 | 214101284200 | 117700 | 117800 | 117800 | 117700 | 2781 |
| 272 | 20230718 | 140100 | 213773751200 | 117800 | 117800 | 117800 | 117700 | 1697 |
| 273 | 20230718 | 140000 | 213573929400 | 117700 | 117900 | 117900 | 117700 | 5506 |
| 274 | 20230718 | 135900 | 212925286400 | 117900 | 117900 | 117900 | 117800 | 1233 |
| 275 | 20230718 | 135800 | 212779925800 | 117900 | 117800 | 117900 | 117800 | 1324 |
| 276 | 20230718 | 135700 | 212623893900 | 117900 | 117600 | 117900 | 117600 | 8911 |
| 277 | 20230718 | 135600 | 211574696400 | 117600 | 117700 | 117700 | 117600 | 3832 |
| 278 | 20230718 | 135500 | 211123955100 | 117700 | 117500 | 117700 | 117500 | 2960 |
| 279 | 20230718 | 135400 | 210775864600 | 117600 | 117600 | 117600 | 117500 | 2568 |
| 280 | 20230718 | 135300 | 210473891700 | 117600 | 117500 | 117600 | 117500 | 2399 |
| 281 | 20230718 | 135200 | 210191921000 | 117600 | 117300 | 117600 | 117300 | 4839 |
| 282 | 20230718 | 135100 | 209623475600 | 117300 | 117400 | 117500 | 117300 | 10404 |
| 283 | 20230718 | 135000 | 208402128400 | 117400 | 117300 | 117400 | 117300 | 1182 |
| 284 | 20230718 | 134900 | 208263409300 | 117300 | 117400 | 117400 | 117300 | 811 |
| 285 | 20230718 | 134800 | 208168234700 | 117400 | 117300 | 117400 | 117300 | 1707 |
| 286 | 20230718 | 134700 | 207967920700 | 117400 | 117300 | 117400 | 117300 | 595 |
| 287 | 20230718 | 134600 | 207898098000 | 117400 | 117300 | 117400 | 117300 | 963 |
| 288 | 20230718 | 134500 | 207785078700 | 117300 | 117400 | 117400 | 117300 | 865 |
| 289 | 20230718 | 134400 | 207683557000 | 117400 | 117400 | 117400 | 117300 | 974 |
| 290 | 20230718 | 134300 | 207569239600 | 117300 | 117100 | 117500 | 117100 | 14284 |
| 291 | 20230718 | 134200 | 205893949600 | 117200 | 117300 | 117300 | 117100 | 4706 |
| 292 | 20230718 | 134100 | 205342462800 | 117200 | 117300 | 117300 | 117200 | 1855 |
| 293 | 20230718 | 134000 | 205125005800 | 117200 | 117300 | 117300 | 117200 | 1072 |
| 294 | 20230718 | 133900 | 204999322300 | 117300 | 117300 | 117300 | 117200 | 1802 |
| 295 | 20230718 | 133800 | 204788072800 | 117300 | 117200 | 117300 | 117200 | 821 |
| 296 | 20230718 | 133700 | 204691816900 | 117300 | 117300 | 117400 | 117200 | 5951 |
| 297 | 20230718 | 133600 | 203993792600 | 117300 | 117400 | 117400 | 117300 | 1464 |
| 298 | 20230718 | 133500 | 203822017800 | 117300 | 117400 | 117400 | 117300 | 1996 |
| 299 | 20230718 | 133400 | 203587781900 | 117300 | 117400 | 117400 | 117300 | 1413 |
| 300 | 20230718 | 133300 | 203422000500 | 117300 | 117400 | 117400 | 117300 | 2544 |
| 301 | 20230718 | 133200 | 203123473700 | 117300 | 117400 | 117400 | 117300 | 2269 |
| 302 | 20230718 | 133100 | 202857286900 | 117300 | 117300 | 117400 | 117300 | 1009 |
| 303 | 20230718 | 133000 | 202738909900 | 117300 | 117500 | 117500 | 117300 | 2726 |
| 304 | 20230718 | 132900 | 202418850800 | 117500 | 117500 | 117500 | 117400 | 1001 |
| 305 | 20230718 | 132800 | 202301273900 | 117500 | 117500 | 117500 | 117400 | 496 |
| 306 | 20230718 | 132700 | 202243012600 | 117500 | 117400 | 117500 | 117400 | 2649 |
| 307 | 20230718 | 132600 | 201931831300 | 117400 | 117500 | 117500 | 117400 | 1118 |
| 308 | 20230718 | 132500 | 201800543000 | 117400 | 117400 | 117500 | 117400 | 955 |
| 309 | 20230718 | 132400 | 201688380900 | 117400 | 117500 | 117500 | 117400 | 3464 |
| 310 | 20230718 | 132300 | 201281686500 | 117500 | 117200 | 117500 | 117100 | 9636 |
| 311 | 20230718 | 132200 | 200151750100 | 117200 | 117300 | 117300 | 117100 | 8700 |
| 312 | 20230718 | 132100 | 199132388800 | 117300 | 117300 | 117300 | 117200 | 1245 |
| 313 | 20230718 | 132000 | 198986418700 | 117300 | 117300 | 117300 | 117200 | 956 |
| 314 | 20230718 | 131900 | 198874341400 | 117200 | 117200 | 117300 | 117200 | 1097 |
| 315 | 20230718 | 131800 | 198745735800 | 117300 | 117300 | 117300 | 117200 | 834 |
| 316 | 20230718 | 131700 | 198647958200 | 117200 | 117200 | 117300 | 117200 | 525 |
| 317 | 20230718 | 131600 | 198586389900 | 117200 | 117300 | 117400 | 117200 | 3567 |
| 318 | 20230718 | 131500 | 198167987500 | 117400 | 117400 | 117400 | 117300 | 1134 |
| 319 | 20230718 | 131400 | 198034906400 | 117400 | 117300 | 117400 | 117200 | 2342 |
| 320 | 20230718 | 131300 | 197760202200 | 117200 | 117300 | 117300 | 117200 | 1649 |
| 321 | 20230718 | 131200 | 197566784400 | 117300 | 117300 | 117400 | 117200 | 4157 |
| 322 | 20230718 | 131100 | 197079316100 | 117300 | 117400 | 117400 | 117300 | 1299 |
| 323 | 20230718 | 131000 | 196926866400 | 117300 | 117300 | 117400 | 117200 | 5616 |
| 324 | 20230718 | 130900 | 196268066600 | 117300 | 117300 | 117300 | 117200 | 551 |
| 325 | 20230718 | 130800 | 196203449200 | 117300 | 117300 | 117300 | 117200 | 699 |
| 326 | 20230718 | 130700 | 196121464100 | 117200 | 117200 | 117300 | 117200 | 505 |
| 327 | 20230718 | 130600 | 196062231700 | 117300 | 117100 | 117300 | 117000 | 7695 |
| 328 | 20230718 | 130500 | 195160885200 | 117000 | 117000 | 117100 | 117000 | 2164 |
| 329 | 20230718 | 130400 | 194907563400 | 117100 | 117100 | 117100 | 117000 | 1483 |
| 330 | 20230718 | 130300 | 194734013100 | 117100 | 117000 | 117100 | 117000 | 851 |
| 331 | 20230718 | 130200 | 194634435100 | 117100 | 117200 | 117200 | 117100 | 3307 |
| 332 | 20230718 | 130100 | 194247156500 | 117100 | 117200 | 117200 | 117100 | 3880 |
| 333 | 20230718 | 130000 | 193792778300 | 117100 | 117100 | 117200 | 117100 | 3341 |
| 334 | 20230718 | 125900 | 193401340800 | 117100 | 117100 | 117200 | 117100 | 1988 |
| 335 | 20230718 | 125800 | 193168472400 | 117200 | 117100 | 117200 | 117100 | 676 |
| 336 | 20230718 | 125700 | 193089275400 | 117200 | 117100 | 117200 | 117100 | 503 |
| 337 | 20230718 | 125600 | 193030347900 | 117100 | 117200 | 117300 | 117100 | 1787 |
| 338 | 20230718 | 125500 | 192820919500 | 117300 | 117200 | 117300 | 117100 | 13611 |
| 339 | 20230718 | 125400 | 191226686800 | 117300 | 117300 | 117300 | 117200 | 599 |
| 340 | 20230718 | 125300 | 191156435800 | 117300 | 117200 | 117300 | 117200 | 609 |
| 341 | 20230718 | 125200 | 191085003400 | 117300 | 117300 | 117300 | 117200 | 1609 |
| 342 | 20230718 | 125100 | 190896321400 | 117400 | 117200 | 117400 | 117200 | 549 |
| 343 | 20230718 | 125000 | 190831906800 | 117200 | 117400 | 117500 | 117100 | 19684 |
| 344 | 20230718 | 124900 | 188525201700 | 117400 | 117600 | 117600 | 117400 | 11454 |
| 345 | 20230718 | 124800 | 187179866900 | 117600 | 117600 | 117600 | 117500 | 1012 |
| 346 | 20230718 | 124700 | 187060866100 | 117600 | 117300 | 117600 | 117300 | 3962 |
| 347 | 20230718 | 124600 | 186595480500 | 117300 | 117300 | 117400 | 117200 | 2064 |
| 348 | 20230718 | 124500 | 186353330500 | 117300 | 117100 | 117300 | 117100 | 7136 |
| 349 | 20230718 | 124400 | 185516523300 | 117100 | 117100 | 117200 | 117100 | 2541 |
| 350 | 20230718 | 124300 | 185218724400 | 117200 | 117200 | 117200 | 117100 | 435 |
| 351 | 20230718 | 124200 | 185167756800 | 117200 | 117100 | 117200 | 117100 | 1161 |
| 352 | 20230718 | 124100 | 185031777700 | 117100 | 117100 | 117100 | 117000 | 3272 |
| 353 | 20230718 | 124000 | 184648656700 | 117000 | 117100 | 117100 | 117000 | 1049 |
| 354 | 20230718 | 123900 | 184525830400 | 117100 | 116900 | 117100 | 116800 | 7420 |
| 355 | 20230718 | 123800 | 183658221200 | 116900 | 116800 | 116900 | 116800 | 400 |
| 356 | 20230718 | 123700 | 183611476400 | 116900 | 116900 | 117000 | 116800 | 6036 |
| 357 | 20230718 | 123600 | 182905851200 | 117000 | 117000 | 117000 | 116900 | 759 |
| 358 | 20230718 | 123500 | 182817072700 | 117000 | 117000 | 117000 | 116900 | 1798 |
| 359 | 20230718 | 123400 | 182606711900 | 117000 | 117100 | 117100 | 117000 | 510 |
| 360 | 20230718 | 123300 | 182547011400 | 117100 | 116900 | 117100 | 116800 | 10933 |
| 361 | 20230718 | 123200 | 181268613100 | 116900 | 116800 | 116900 | 116800 | 1875 |
| 362 | 20230718 | 123100 | 181049504600 | 116800 | 116900 | 116900 | 116800 | 2094 |
| 363 | 20230718 | 123000 | 180804741300 | 116800 | 116800 | 116900 | 116800 | 1501 |
| 364 | 20230718 | 122900 | 180629359400 | 116800 | 116800 | 116900 | 116800 | 898 |
| 365 | 20230718 | 122800 | 180524458800 | 116800 | 116900 | 116900 | 116800 | 2963 |
| 366 | 20230718 | 122700 | 180178127200 | 117000 | 117000 | 117000 | 116900 | 1613 |
| 367 | 20230718 | 122600 | 179989439700 | 116900 | 117100 | 117200 | 116900 | 3801 |
| 368 | 20230718 | 122500 | 179544560600 | 117200 | 117200 | 117200 | 117100 | 872 |
| 369 | 20230718 | 122400 | 179442406100 | 117200 | 117200 | 117200 | 117100 | 950 |
| 370 | 20230718 | 122300 | 179331113200 | 117200 | 116800 | 117200 | 116700 | 17979 |
| 371 | 20230718 | 122200 | 177227965000 | 116700 | 116900 | 117000 | 116700 | 16590 |
| 372 | 20230718 | 122100 | 175290002200 | 116900 | 117000 | 117000 | 116900 | 1775 |
| 373 | 20230718 | 122000 | 175082483800 | 116900 | 117100 | 117100 | 116900 | 3850 |
| 374 | 20230718 | 121900 | 174632063500 | 117000 | 117000 | 117100 | 117000 | 387 |
| 375 | 20230718 | 121800 | 174586761600 | 117000 | 117100 | 117100 | 117000 | 4210 |
| 376 | 20230718 | 121700 | 174094150500 | 117100 | 117100 | 117200 | 117000 | 3592 |
| 377 | 20230718 | 121600 | 173673651500 | 117100 | 117100 | 117200 | 117100 | 1154 |
| 378 | 20230718 | 121500 | 173538491900 | 117100 | 117100 | 117200 | 117000 | 7284 |
| 379 | 20230718 | 121400 | 172685530700 | 117100 | 117200 | 117200 | 117100 | 3092 |
| 380 | 20230718 | 121300 | 172323362700 | 117200 | 117100 | 117200 | 117000 | 5916 |
| 381 | 20230718 | 121200 | 171630604000 | 117100 | 117100 | 117100 | 116900 | 20527 |
| 382 | 20230718 | 121100 | 169229792600 | 117100 | 117200 | 117300 | 117000 | 18086 |
| 383 | 20230718 | 121000 | 167110912300 | 117300 | 117300 | 117300 | 117200 | 1118 |
| 384 | 20230718 | 120900 | 166979858300 | 117200 | 117300 | 117300 | 117200 | 787 |
| 385 | 20230718 | 120800 | 166887572900 | 117300 | 117300 | 117300 | 117200 | 1140 |
| 386 | 20230718 | 120700 | 166753889200 | 117300 | 117200 | 117300 | 117200 | 1280 |
| 387 | 20230718 | 120600 | 166603820500 | 117300 | 117300 | 117300 | 117200 | 514 |
| 388 | 20230718 | 120500 | 166543549400 | 117300 | 117300 | 117300 | 117200 | 1135 |
| 389 | 20230718 | 120400 | 166410482700 | 117300 | 117300 | 117300 | 117200 | 401 |
| 390 | 20230718 | 120300 | 166363450800 | 117300 | 117300 | 117300 | 117200 | 948 |
| 391 | 20230718 | 120200 | 166252299600 | 117300 | 117200 | 117300 | 117200 | 1127 |
| 392 | 20230718 | 120100 | 166120158600 | 117300 | 117300 | 117300 | 117200 | 1371 |
| 393 | 20230718 | 120000 | 165959411200 | 117300 | 117200 | 117300 | 117200 | 711 |
| 394 | 20230718 | 115900 | 165876058600 | 117300 | 117200 | 117300 | 117200 | 1479 |
| 395 | 20230718 | 115800 | 165702599400 | 117200 | 117600 | 117600 | 117200 | 7045 |
| 396 | 20230718 | 115700 | 164875178400 | 117500 | 117500 | 117600 | 117500 | 1203 |
| 397 | 20230718 | 115600 | 164733725500 | 117500 | 117300 | 117500 | 117200 | 9853 |
| 398 | 20230718 | 115500 | 163577442600 | 117200 | 117300 | 117300 | 117200 | 898 |
| 399 | 20230718 | 115400 | 163472153000 | 117200 | 117200 | 117300 | 117200 | 771 |
| 400 | 20230718 | 115300 | 163381764700 | 117200 | 117200 | 117300 | 117200 | 1319 |
| 401 | 20230718 | 115200 | 163227125300 | 117300 | 117200 | 117300 | 117200 | 1999 |
| 402 | 20230718 | 115100 | 162992814700 | 117200 | 117200 | 117300 | 117200 | 692 |
| 403 | 20230718 | 115000 | 162911680000 | 117300 | 117300 | 117300 | 117200 | 814 |
| 404 | 20230718 | 114900 | 162816230500 | 117200 | 117300 | 117400 | 117200 | 1171 |
| 405 | 20230718 | 114800 | 162678853900 | 117400 | 117400 | 117600 | 117300 | 6325 |
| 406 | 20230718 | 114700 | 161936069300 | 117400 | 117300 | 117500 | 117300 | 1200 |
| 407 | 20230718 | 114600 | 161795120600 | 117300 | 117300 | 117400 | 117200 | 5561 |
| 408 | 20230718 | 114500 | 161142783100 | 117300 | 117200 | 117300 | 117200 | 4814 |
| 409 | 20230718 | 114400 | 160578209600 | 117300 | 117400 | 117400 | 117200 | 4193 |
| 410 | 20230718 | 114300 | 160086383900 | 117300 | 117400 | 117400 | 117300 | 2657 |
| 411 | 20230718 | 114200 | 159774705100 | 117300 | 117400 | 117500 | 117300 | 2858 |
| 412 | 20230718 | 114100 | 159439166600 | 117400 | 117400 | 117500 | 117400 | 1016 |
| 413 | 20230718 | 114000 | 159319870700 | 117400 | 117400 | 117500 | 117400 | 3406 |
| 414 | 20230718 | 113900 | 158919993800 | 117400 | 117500 | 117500 | 117400 | 1038 |
| 415 | 20230718 | 113800 | 158798100200 | 117500 | 117500 | 117600 | 117400 | 3314 |
| 416 | 20230718 | 113700 | 158408698400 | 117500 | 117500 | 117600 | 117500 | 552 |
| 417 | 20230718 | 113600 | 158343813900 | 117600 | 117700 | 117700 | 117500 | 3552 |
| 418 | 20230718 | 113500 | 157926274000 | 117600 | 117700 | 117800 | 117600 | 1629 |
| 419 | 20230718 | 113400 | 157734615400 | 117700 | 117800 | 117800 | 117700 | 1886 |
| 420 | 20230718 | 113300 | 157512544000 | 117700 | 117600 | 117700 | 117500 | 5224 |
| 421 | 20230718 | 113200 | 156898151500 | 117600 | 117600 | 117700 | 117500 | 10052 |
| 422 | 20230718 | 113100 | 155716011300 | 117500 | 117500 | 117600 | 117500 | 1517 |
| 423 | 20230718 | 113000 | 155537747900 | 117600 | 117700 | 117800 | 117500 | 7450 |
| 424 | 20230718 | 112900 | 154661510600 | 117700 | 117700 | 117800 | 117700 | 967 |
| 425 | 20230718 | 112800 | 154547657100 | 117800 | 117800 | 117800 | 117700 | 3304 |
| 426 | 20230718 | 112700 | 154158748100 | 117700 | 117700 | 117800 | 117700 | 1099 |
| 427 | 20230718 | 112600 | 154029341200 | 117800 | 117800 | 117800 | 117700 | 803 |
| 428 | 20230718 | 112500 | 153934814500 | 117700 | 117900 | 118000 | 117700 | 2820 |
| 429 | 20230718 | 112400 | 153602530400 | 117900 | 117900 | 118000 | 117900 | 440 |
| 430 | 20230718 | 112300 | 153550626300 | 117900 | 118000 | 118000 | 117800 | 3002 |
| 431 | 20230718 | 112200 | 153196683800 | 117900 | 118100 | 118100 | 117700 | 15422 |
| 432 | 20230718 | 112100 | 151377753800 | 118100 | 118100 | 118100 | 118000 | 542 |
| 433 | 20230718 | 112000 | 151313761500 | 118100 | 118000 | 118100 | 118000 | 899 |
| 434 | 20230718 | 111900 | 151207624900 | 118100 | 118000 | 118100 | 118000 | 480 |
| 435 | 20230718 | 111800 | 151150955200 | 118100 | 117700 | 118100 | 117700 | 18680 |
| 436 | 20230718 | 111700 | 148948230500 | 117700 | 117900 | 117900 | 117700 | 8031 |
| 437 | 20230718 | 111600 | 148001869700 | 118000 | 118000 | 118000 | 117900 | 902 |
| 438 | 20230718 | 111500 | 147895484500 | 117900 | 117900 | 118000 | 117900 | 1132 |
| 439 | 20230718 | 111400 | 147761986800 | 117900 | 117900 | 118000 | 117900 | 1415 |
| 440 | 20230718 | 111300 | 147595117900 | 117900 | 118000 | 118100 | 117900 | 2656 |
| 441 | 20230718 | 111200 | 147281746800 | 118000 | 118000 | 118100 | 118000 | 10240 |
| 442 | 20230718 | 111100 | 146073408200 | 118000 | 118100 | 118100 | 118000 | 878 |
| 443 | 20230718 | 111000 | 145969747300 | 118000 | 118100 | 118100 | 118000 | 695 |
| 444 | 20230718 | 110900 | 145887694000 | 118100 | 118000 | 118100 | 118000 | 5352 |
| 445 | 20230718 | 110800 | 145256126500 | 118100 | 117900 | 118100 | 117900 | 12271 |
| 446 | 20230718 | 110700 | 143808229400 | 117900 | 118000 | 118100 | 117900 | 14344 |
| 447 | 20230718 | 110600 | 142115733900 | 118000 | 118000 | 118100 | 118000 | 1520 |
| 448 | 20230718 | 110500 | 141936350200 | 118000 | 118100 | 118100 | 118000 | 1214 |
| 449 | 20230718 | 110400 | 141793071500 | 118000 | 118000 | 118100 | 118000 | 2899 |
| 450 | 20230718 | 110300 | 141450941600 | 118000 | 118100 | 118100 | 118000 | 808 |
| 451 | 20230718 | 110200 | 141355576700 | 118000 | 118100 | 118200 | 118000 | 3789 |
| 452 | 20230718 | 110100 | 140908190300 | 118100 | 118200 | 118200 | 118100 | 1055 |
| 453 | 20230718 | 110000 | 140783569100 | 118100 | 118100 | 118200 | 118100 | 2616 |
| 454 | 20230718 | 105900 | 140474598600 | 118100 | 118100 | 118200 | 118100 | 760 |
| 455 | 20230718 | 105800 | 140384822300 | 118200 | 118100 | 118200 | 118100 | 1247 |
| 456 | 20230718 | 105700 | 140237508100 | 118100 | 118300 | 118400 | 118100 | 2134 |
| 457 | 20230718 | 105600 | 139985212100 | 118300 | 118400 | 118400 | 118300 | 5973 |
| 458 | 20230718 | 105500 | 139278561300 | 118300 | 118300 | 118400 | 118300 | 472 |
| 459 | 20230718 | 105400 | 139222704900 | 118300 | 118300 | 118400 | 118300 | 567 |
| 460 | 20230718 | 105300 | 139155597400 | 118400 | 118400 | 118400 | 118300 | 11138 |
| 461 | 20230718 | 105200 | 137837909300 | 118400 | 118100 | 118400 | 118100 | 19349 |
| 462 | 20230718 | 105100 | 135550720600 | 118100 | 118100 | 118200 | 118100 | 1549 |
| 463 | 20230718 | 105000 | 135367733600 | 118200 | 118200 | 118200 | 118100 | 1689 |
| 464 | 20230718 | 104900 | 135168234700 | 118200 | 118200 | 118200 | 118100 | 2424 |
| 465 | 20230718 | 104800 | 134881915100 | 118100 | 118100 | 118200 | 118100 | 1305 |
| 466 | 20230718 | 104700 | 134727766400 | 118100 | 118100 | 118200 | 118100 | 3548 |
| 467 | 20230718 | 104600 | 134308620800 | 118200 | 118300 | 118300 | 118100 | 12857 |
| 468 | 20230718 | 104500 | 132789115700 | 118300 | 118200 | 118400 | 118100 | 13082 |
| 469 | 20230718 | 104400 | 131241795900 | 118200 | 118300 | 118300 | 118200 | 8419 |
| 470 | 20230718 | 104300 | 130246638300 | 118300 | 118200 | 118300 | 118200 | 3380 |
| 471 | 20230718 | 104200 | 129847065500 | 118200 | 118400 | 118400 | 118200 | 6564 |
| 472 | 20230718 | 104100 | 129070510900 | 118400 | 118300 | 118400 | 118200 | 4929 |
| 473 | 20230718 | 104000 | 128487339800 | 118300 | 118400 | 118400 | 118200 | 18514 |
| 474 | 20230718 | 103900 | 126297437700 | 118500 | 118600 | 118600 | 118400 | 6616 |
| 475 | 20230718 | 103800 | 125513579000 | 118500 | 118700 | 118700 | 118500 | 16234 |
| 476 | 20230718 | 103700 | 123588216900 | 118700 | 118600 | 118700 | 118600 | 2152 |
| 477 | 20230718 | 103600 | 123332953500 | 118700 | 118600 | 118700 | 118600 | 966 |
| 478 | 20230718 | 103500 | 123218333900 | 118600 | 118600 | 118700 | 118600 | 2258 |
| 479 | 20230718 | 103400 | 122950442100 | 118600 | 118600 | 118700 | 118500 | 5267 |
| 480 | 20230718 | 103300 | 122326011800 | 118500 | 118600 | 118700 | 118500 | 3574 |
| 481 | 20230718 | 103200 | 121902128300 | 118700 | 118600 | 118700 | 118500 | 3602 |
| 482 | 20230718 | 103100 | 121474977000 | 118600 | 118400 | 118700 | 118400 | 19884 |
| 483 | 20230718 | 103000 | 119118062600 | 118500 | 118800 | 118800 | 118400 | 13799 |
| 484 | 20230718 | 102900 | 117482433300 | 118700 | 118700 | 118800 | 118700 | 10988 |
| 485 | 20230718 | 102800 | 116178050900 | 118800 | 118700 | 118800 | 118700 | 2030 |
| 486 | 20230718 | 102700 | 115937006100 | 118800 | 118700 | 118800 | 118700 | 9029 |
| 487 | 20230718 | 102600 | 114864678300 | 118800 | 118800 | 118800 | 118700 | 1389 |
| 488 | 20230718 | 102500 | 114699758000 | 118700 | 118600 | 118800 | 118600 | 9528 |
| 489 | 20230718 | 102400 | 113568854400 | 118600 | 118700 | 118800 | 118600 | 11511 |
| 490 | 20230718 | 102300 | 112202932800 | 118700 | 118500 | 118800 | 118500 | 17762 |
| 491 | 20230718 | 102200 | 110096086200 | 118400 | 118400 | 118500 | 118400 | 2355 |
| 492 | 20230718 | 102100 | 109817190200 | 118400 | 118600 | 118600 | 118400 | 6595 |
| 493 | 20230718 | 102000 | 109035606400 | 118500 | 118600 | 118700 | 118500 | 10153 |
| 494 | 20230718 | 101900 | 107831656600 | 118600 | 118600 | 118700 | 118600 | 3407 |
| 495 | 20230718 | 101800 | 107427544100 | 118600 | 118600 | 118700 | 118600 | 5706 |
| 496 | 20230718 | 101700 | 106750685200 | 118600 | 118600 | 118700 | 118600 | 4115 |
| 497 | 20230718 | 101600 | 106262594400 | 118600 | 118700 | 118700 | 118600 | 1558 |
| 498 | 20230718 | 101500 | 106077786600 | 118700 | 118600 | 118700 | 118600 | 2147 |
| 499 | 20230718 | 101400 | 105823131600 | 118700 | 118700 | 118800 | 118600 | 8165 |
| 500 | 20230718 | 101300 | 104853960700 | 118800 | 118800 | 118800 | 118700 | 1725 |
| 501 | 20230718 | 101200 | 104649151600 | 118800 | 118600 | 118800 | 118600 | 6461 |
| 502 | 20230718 | 101100 | 103882211100 | 118600 | 118600 | 118700 | 118600 | 2093 |
| 503 | 20230718 | 101000 | 103633834800 | 118600 | 118700 | 118700 | 118600 | 1023 |
| 504 | 20230718 | 100900 | 103512498600 | 118700 | 118600 | 118700 | 118400 | 12927 |
| 505 | 20230718 | 100800 | 101979788200 | 118700 | 118600 | 118700 | 118500 | 6143 |
| 506 | 20230718 | 100700 | 101251233800 | 118600 | 118500 | 118600 | 118500 | 578 |
| 507 | 20230718 | 100600 | 101182711000 | 118600 | 118700 | 118800 | 118500 | 5061 |
| 508 | 20230718 | 100500 | 100582231200 | 118800 | 118600 | 118800 | 118500 | 8486 |
| 509 | 20230718 | 100400 | 99575549700 | 118500 | 118300 | 118600 | 118300 | 9030 |
| 510 | 20230718 | 100300 | 98505977400 | 118300 | 118500 | 118500 | 118300 | 9114 |
| 511 | 20230718 | 100200 | 97426765800 | 118500 | 118600 | 118600 | 118500 | 4332 |
| 512 | 20230718 | 100100 | 96913175100 | 118600 | 118600 | 118700 | 118600 | 3119 |
| 513 | 20230718 | 100000 | 96543251900 | 118700 | 118700 | 118800 | 118600 | 2497 |
| 514 | 20230718 | 095900 | 96246848400 | 118700 | 118700 | 118800 | 118700 | 6062 |
| 515 | 20230718 | 095800 | 95527111600 | 118800 | 118400 | 118800 | 118400 | 8341 |
| 516 | 20230718 | 095700 | 94537402500 | 118400 | 118300 | 118500 | 118300 | 6017 |
| 517 | 20230718 | 095600 | 93824914000 | 118400 | 118300 | 118400 | 118200 | 3896 |
| 518 | 20230718 | 095500 | 93363971600 | 118400 | 118200 | 118400 | 118200 | 2654 |
| 519 | 20230718 | 095400 | 93049941800 | 118200 | 118300 | 118400 | 118200 | 7116 |
| 520 | 20230718 | 095300 | 92208159000 | 118300 | 118000 | 118300 | 118000 | 4610 |
| 521 | 20230718 | 095200 | 91663208600 | 118100 | 118000 | 118200 | 118000 | 6471 |
| 522 | 20230718 | 095100 | 90898847700 | 118100 | 118300 | 118300 | 118100 | 11517 |
| 523 | 20230718 | 095000 | 89537369100 | 118300 | 118300 | 118400 | 118200 | 5326 |
| 524 | 20230718 | 094900 | 88907323800 | 118300 | 118400 | 118400 | 118200 | 6714 |
| 525 | 20230718 | 094800 | 88113124200 | 118300 | 118900 | 119000 | 118300 | 48819 |
| 526 | 20230718 | 094700 | 82316808900 | 118900 | 118900 | 119000 | 118900 | 14743 |
| 527 | 20230718 | 094600 | 80562631700 | 119000 | 119000 | 119000 | 118900 | 4161 |
| 528 | 20230718 | 094500 | 80067542400 | 119000 | 119000 | 119000 | 118900 | 14505 |
| 529 | 20230718 | 094400 | 78341567400 | 118900 | 118700 | 119000 | 118700 | 38233 |
| 530 | 20230718 | 094300 | 73796563200 | 118800 | 118700 | 118800 | 118600 | 13449 |
| 531 | 20230718 | 094200 | 72199960600 | 118700 | 118500 | 118700 | 118400 | 21134 |
| 532 | 20230718 | 094100 | 69694617400 | 118400 | 118400 | 118500 | 118400 | 4440 |
| 533 | 20230718 | 094000 | 69168610600 | 118500 | 118400 | 118500 | 118400 | 2833 |
| 534 | 20230718 | 093900 | 68832954400 | 118500 | 118400 | 118500 | 118400 | 2985 |
| 535 | 20230718 | 093800 | 68479258500 | 118400 | 118300 | 118500 | 118200 | 24199 |
| 536 | 20230718 | 093700 | 65614673800 | 118200 | 118300 | 118300 | 118200 | 2437 |
| 537 | 20230718 | 093600 | 65326449800 | 118200 | 118200 | 118300 | 118100 | 4523 |
| 538 | 20230718 | 093500 | 64791825100 | 118200 | 118200 | 118300 | 118100 | 7239 |
| 539 | 20230718 | 093400 | 63936031000 | 118200 | 118200 | 118300 | 118200 | 2364 |
| 540 | 20230718 | 093300 | 63656463800 | 118200 | 118300 | 118300 | 118200 | 1497 |
| 541 | 20230718 | 093200 | 63479481300 | 118300 | 118300 | 118400 | 118200 | 21818 |
| 542 | 20230718 | 093100 | 60898205900 | 118300 | 118400 | 118400 | 118200 | 4750 |
| 543 | 20230718 | 093000 | 60336294800 | 118300 | 118400 | 118500 | 118200 | 18471 |
| 544 | 20230718 | 092900 | 58149749500 | 118300 | 118300 | 118400 | 118100 | 15879 |
| 545 | 20230718 | 092800 | 56270791300 | 118300 | 118300 | 118400 | 118200 | 12807 |
| 546 | 20230718 | 092700 | 54755677600 | 118300 | 118300 | 118400 | 118200 | 4444 |
| 547 | 20230718 | 092600 | 54229971500 | 118200 | 118300 | 118400 | 118200 | 9081 |
| 548 | 20230718 | 092500 | 53155542000 | 118300 | 118300 | 118400 | 118200 | 12222 |
| 549 | 20230718 | 092400 | 51709549100 | 118400 | 118300 | 118400 | 118300 | 5455 |
| 550 | 20230718 | 092300 | 51063751200 | 118400 | 118100 | 118400 | 118100 | 12941 |
| 551 | 20230718 | 092200 | 49533955600 | 118100 | 118100 | 118200 | 118100 | 4198 |
| 552 | 20230718 | 092100 | 49038049600 | 118100 | 118200 | 118200 | 118000 | 6382 |
| 553 | 20230718 | 092000 | 48283943200 | 118200 | 118200 | 118300 | 118100 | 7064 |
| 554 | 20230718 | 091900 | 47449108700 | 118200 | 118200 | 118300 | 118100 | 7976 |
| 555 | 20230718 | 091800 | 46506436100 | 118300 | 118200 | 118300 | 118200 | 3638 |
| 556 | 20230718 | 091700 | 46076306400 | 118200 | 118500 | 118500 | 118200 | 8119 |
| 557 | 20230718 | 091600 | 45115662800 | 118500 | 118200 | 118600 | 118200 | 24048 |
| 558 | 20230718 | 091500 | 42267875800 | 118200 | 118000 | 118300 | 117900 | 11135 |
| 559 | 20230718 | 091400 | 40952651300 | 117900 | 118100 | 118200 | 117900 | 7101 |
| 560 | 20230718 | 091300 | 40114226400 | 118200 | 118400 | 118400 | 118100 | 8983 |
| 561 | 20230718 | 091200 | 39051545900 | 118400 | 118100 | 118400 | 118000 | 13489 |
| 562 | 20230718 | 091100 | 37456321900 | 118100 | 118300 | 118300 | 118000 | 11074 |
| 563 | 20230718 | 091000 | 36147848700 | 118200 | 118200 | 118300 | 118100 | 15072 |
| 564 | 20230718 | 090900 | 34366117500 | 118200 | 117900 | 118200 | 117800 | 12795 |
| 565 | 20230718 | 090800 | 32857162600 | 118000 | 118000 | 118100 | 117900 | 13866 |
| 566 | 20230718 | 090700 | 31221085900 | 118000 | 118100 | 118100 | 117800 | 14780 |
| 567 | 20230718 | 090600 | 29477362000 | 118100 | 118300 | 118300 | 117800 | 37257 |
| 568 | 20230718 | 090500 | 25080985800 | 118100 | 118300 | 118400 | 118100 | 16144 |
| 569 | 20230718 | 090400 | 23171973600 | 118300 | 118000 | 118700 | 118000 | 35023 |
| 570 | 20230718 | 090300 | 19025815000 | 118100 | 118100 | 118200 | 118000 | 16694 |
| 571 | 20230718 | 090200 | 17054287500 | 118100 | 118700 | 118700 | 117900 | 33804 |
| 572 | 20230718 | 090100 | 13055569500 | 118600 | 118700 | 118900 | 118500 | 25493 |
| 573 | 20230718 | 090000 | 10029313300 | 118800 | 117500 | 119000 | 117500 | 84864 |