34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 3 | 20230720 | 183000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20230720 | 182900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20230720 | 182800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20230720 | 182700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20230720 | 182600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20230720 | 182500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20230720 | 182400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20230720 | 182300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20230720 | 182200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20230720 | 182100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20230720 | 182000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20230720 | 181900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20230720 | 181800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20230720 | 181700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20230720 | 181600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20230720 | 181500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20230720 | 181400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20230720 | 181300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20230720 | 181200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20230720 | 181100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20230720 | 181000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20230720 | 180900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20230720 | 180800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20230720 | 180700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20230720 | 180600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20230720 | 180500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20230720 | 180400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20230720 | 180300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20230720 | 180200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20230720 | 180100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 33 | 20230720 | 180000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20230720 | 175900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20230720 | 175800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20230720 | 175700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20230720 | 175600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20230720 | 175500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20230720 | 175400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20230720 | 175300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20230720 | 175200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20230720 | 175100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20230720 | 175000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20230720 | 174900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20230720 | 174800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20230720 | 174700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20230720 | 174600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20230720 | 174500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20230720 | 174400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20230720 | 174300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20230720 | 174200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20230720 | 174100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20230720 | 174000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20230720 | 173900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20230720 | 173800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20230720 | 173700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20230720 | 173600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20230720 | 173500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20230720 | 173400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20230720 | 173300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20230720 | 173200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20230720 | 173100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 63 | 20230720 | 173000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20230720 | 172900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20230720 | 172800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20230720 | 172700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20230720 | 172600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20230720 | 172500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20230720 | 172400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20230720 | 172300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20230720 | 172200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20230720 | 172100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20230720 | 172000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20230720 | 171900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20230720 | 171800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20230720 | 171700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20230720 | 171600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20230720 | 171500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20230720 | 171400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20230720 | 171300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20230720 | 171200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20230720 | 171100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20230720 | 171000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20230720 | 170900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20230720 | 170800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20230720 | 170700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20230720 | 170600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20230720 | 170500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20230720 | 170400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20230720 | 170300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20230720 | 170200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20230720 | 170100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 93 | 20230720 | 170000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20230720 | 165900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20230720 | 165800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20230720 | 165700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20230720 | 165600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20230720 | 165500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20230720 | 165400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20230720 | 165300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20230720 | 165200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20230720 | 165100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20230720 | 165000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20230720 | 164900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20230720 | 164800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20230720 | 164700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20230720 | 164600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20230720 | 164500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20230720 | 164400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20230720 | 164300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20230720 | 164200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20230720 | 164100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20230720 | 164000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20230720 | 163900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20230720 | 163800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20230720 | 163700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20230720 | 163600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20230720 | 163500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20230720 | 163400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20230720 | 163300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20230720 | 163200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20230720 | 163100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 123 | 20230720 | 163000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20230720 | 162900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20230720 | 162800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20230720 | 162700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20230720 | 162600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20230720 | 162500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20230720 | 162400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20230720 | 162300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20230720 | 162200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20230720 | 162100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20230720 | 162000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20230720 | 161900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20230720 | 161800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20230720 | 161700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20230720 | 161600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20230720 | 161500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20230720 | 161400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20230720 | 161300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20230720 | 161200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20230720 | 161100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20230720 | 161000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20230720 | 160900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20230720 | 160800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20230720 | 160700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20230720 | 160600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20230720 | 160500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20230720 | 160400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20230720 | 160300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20230720 | 160200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20230720 | 160100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 153 | 20230720 | 160000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20230720 | 155900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20230720 | 155800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20230720 | 155700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20230720 | 155600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20230720 | 155500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20230720 | 155400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20230720 | 155300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20230720 | 155200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20230720 | 155100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20230720 | 155000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20230720 | 154900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20230720 | 154800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20230720 | 154700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20230720 | 154600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20230720 | 154500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20230720 | 154400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20230720 | 154300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20230720 | 154200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20230720 | 154100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20230720 | 154000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20230720 | 153900 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20230720 | 153800 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20230720 | 153700 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20230720 | 153600 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20230720 | 153500 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20230720 | 153400 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20230720 | 153300 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20230720 | 153200 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20230720 | 153100 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 183 | 20230720 | 153000 | 219628822300 | 116900 | 116900 | 116900 | 116900 | 177114 |
| 184 | 20230720 | 152900 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20230720 | 152800 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20230720 | 152700 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20230720 | 152600 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20230720 | 152500 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20230720 | 152400 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20230720 | 152300 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20230720 | 152200 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20230720 | 152100 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20230720 | 152000 | 198924195700 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20230720 | 151900 | 198924195700 | 117200 | 117300 | 117400 | 117100 | 5823 |
| 195 | 20230720 | 151800 | 198241507700 | 117400 | 117300 | 117400 | 117200 | 2766 |
| 196 | 20230720 | 151700 | 197917121400 | 117300 | 117300 | 117300 | 117200 | 996 |
| 197 | 20230720 | 151600 | 197800337400 | 117300 | 117200 | 117300 | 117100 | 5372 |
| 198 | 20230720 | 151500 | 197170781000 | 117200 | 117200 | 117300 | 117200 | 598 |
| 199 | 20230720 | 151400 | 197100652100 | 117300 | 117500 | 117500 | 117300 | 5533 |
| 200 | 20230720 | 151300 | 196451185800 | 117500 | 117500 | 117500 | 117400 | 1610 |
| 201 | 20230720 | 151200 | 196262081100 | 117500 | 117500 | 117500 | 117400 | 4838 |
| 202 | 20230720 | 151100 | 195693962900 | 117500 | 117400 | 117500 | 117300 | 4970 |
| 203 | 20230720 | 151000 | 195110580300 | 117300 | 117400 | 117400 | 117300 | 1571 |
| 204 | 20230720 | 150900 | 194926165000 | 117400 | 117400 | 117400 | 117300 | 1361 |
| 205 | 20230720 | 150800 | 194766402900 | 117400 | 117500 | 117500 | 117300 | 8075 |
| 206 | 20230720 | 150700 | 193818310900 | 117500 | 117400 | 117500 | 117400 | 4256 |
| 207 | 20230720 | 150600 | 193318359500 | 117400 | 117500 | 117500 | 117400 | 2046 |
| 208 | 20230720 | 150500 | 193078028600 | 117500 | 117400 | 117500 | 117300 | 3692 |
| 209 | 20230720 | 150400 | 192644512900 | 117400 | 117500 | 117500 | 117400 | 12897 |
| 210 | 20230720 | 150300 | 191130141700 | 117500 | 117500 | 117500 | 117400 | 3388 |
| 211 | 20230720 | 150200 | 190732098400 | 117500 | 117400 | 117500 | 117300 | 7497 |
| 212 | 20230720 | 150100 | 189851970100 | 117400 | 117400 | 117400 | 117300 | 4185 |
| 213 | 20230720 | 150000 | 189360777500 | 117300 | 117400 | 117400 | 117300 | 5207 |
| 214 | 20230720 | 145900 | 188749495600 | 117400 | 117300 | 117400 | 117300 | 3897 |
| 215 | 20230720 | 145800 | 188292014300 | 117400 | 117400 | 117400 | 117300 | 5367 |
| 216 | 20230720 | 145700 | 187661966300 | 117300 | 117300 | 117400 | 117300 | 1199 |
| 217 | 20230720 | 145600 | 187521227700 | 117300 | 117300 | 117400 | 117200 | 3624 |
| 218 | 20230720 | 145500 | 187096067600 | 117300 | 117200 | 117300 | 117200 | 3408 |
| 219 | 20230720 | 145400 | 186696344100 | 117200 | 117300 | 117300 | 117200 | 1600 |
| 220 | 20230720 | 145300 | 186508707300 | 117300 | 117400 | 117400 | 117200 | 7526 |
| 221 | 20230720 | 145200 | 185625896600 | 117300 | 117500 | 117500 | 117300 | 8925 |
| 222 | 20230720 | 145100 | 184577974500 | 117400 | 117400 | 117500 | 117300 | 1769 |
| 223 | 20230720 | 145000 | 184370171900 | 117400 | 117400 | 117400 | 117300 | 7448 |
| 224 | 20230720 | 144900 | 183495909000 | 117400 | 117400 | 117400 | 117300 | 3882 |
| 225 | 20230720 | 144800 | 183040258300 | 117400 | 117300 | 117400 | 117200 | 3429 |
| 226 | 20230720 | 144700 | 182637913000 | 117200 | 117200 | 117300 | 117200 | 2510 |
| 227 | 20230720 | 144600 | 182343517200 | 117300 | 117300 | 117300 | 117200 | 8363 |
| 228 | 20230720 | 144500 | 181362549800 | 117300 | 117100 | 117300 | 117100 | 3627 |
| 229 | 20230720 | 144400 | 180937351100 | 117100 | 117200 | 117200 | 117100 | 4322 |
| 230 | 20230720 | 144300 | 180430842300 | 117200 | 117200 | 117200 | 117100 | 2349 |
| 231 | 20230720 | 144200 | 180155590500 | 117200 | 117200 | 117200 | 117100 | 2526 |
| 232 | 20230720 | 144100 | 179859575000 | 117200 | 117200 | 117200 | 117100 | 1519 |
| 233 | 20230720 | 144000 | 179681569300 | 117200 | 117200 | 117200 | 117100 | 6314 |
| 234 | 20230720 | 143900 | 178941621400 | 117100 | 117200 | 117200 | 117100 | 1001 |
| 235 | 20230720 | 143800 | 178824316800 | 117100 | 117200 | 117200 | 117100 | 1190 |
| 236 | 20230720 | 143700 | 178684873300 | 117200 | 117200 | 117200 | 117100 | 3035 |
| 237 | 20230720 | 143600 | 178329385900 | 117200 | 117200 | 117200 | 117100 | 2822 |
| 238 | 20230720 | 143500 | 177998867300 | 117100 | 117100 | 117200 | 117100 | 1625 |
| 239 | 20230720 | 143400 | 177808451500 | 117100 | 117200 | 117200 | 117100 | 2929 |
| 240 | 20230720 | 143300 | 177465384800 | 117200 | 117200 | 117200 | 117100 | 2427 |
| 241 | 20230720 | 143200 | 177180962600 | 117100 | 117100 | 117200 | 117100 | 1572 |
| 242 | 20230720 | 143100 | 176996836900 | 117100 | 116900 | 117200 | 116900 | 4537 |
| 243 | 20230720 | 143000 | 176465760800 | 116900 | 117200 | 117200 | 116900 | 8809 |
| 244 | 20230720 | 142900 | 175434777600 | 117200 | 117200 | 117200 | 117100 | 1617 |
| 245 | 20230720 | 142800 | 175245301300 | 117200 | 117200 | 117200 | 117100 | 2995 |
| 246 | 20230720 | 142700 | 174894348200 | 117200 | 117300 | 117300 | 117100 | 6265 |
| 247 | 20230720 | 142600 | 174160164700 | 117300 | 117300 | 117300 | 117200 | 3031 |
| 248 | 20230720 | 142500 | 173804673600 | 117300 | 117100 | 117300 | 117100 | 6734 |
| 249 | 20230720 | 142400 | 173015486200 | 117200 | 117000 | 117200 | 117000 | 4481 |
| 250 | 20230720 | 142300 | 172490712900 | 117000 | 117100 | 117100 | 117000 | 5527 |
| 251 | 20230720 | 142200 | 171843668700 | 117100 | 116900 | 117100 | 116900 | 9611 |
| 252 | 20230720 | 142100 | 170718574300 | 117000 | 117000 | 117000 | 116900 | 902 |
| 253 | 20230720 | 142000 | 170613072400 | 117000 | 117000 | 117100 | 116900 | 7472 |
| 254 | 20230720 | 141900 | 169738954200 | 117100 | 117100 | 117100 | 117000 | 1628 |
| 255 | 20230720 | 141800 | 169548439600 | 117000 | 117100 | 117100 | 117000 | 1224 |
| 256 | 20230720 | 141700 | 169405181500 | 117100 | 117100 | 117100 | 117000 | 2654 |
| 257 | 20230720 | 141600 | 169094552900 | 117000 | 117100 | 117100 | 117000 | 2013 |
| 258 | 20230720 | 141500 | 168859000600 | 117000 | 117100 | 117100 | 117000 | 3728 |
| 259 | 20230720 | 141400 | 168422749800 | 117100 | 117100 | 117200 | 117000 | 4360 |
| 260 | 20230720 | 141300 | 167912170500 | 117100 | 117200 | 117200 | 117000 | 3231 |
| 261 | 20230720 | 141200 | 167533797700 | 117100 | 117200 | 117200 | 117100 | 3004 |
| 262 | 20230720 | 141100 | 167181942000 | 117200 | 116900 | 117200 | 116900 | 19989 |
| 263 | 20230720 | 141000 | 164841483900 | 116900 | 116800 | 117000 | 116800 | 25382 |
| 264 | 20230720 | 140900 | 161873029200 | 116800 | 116700 | 116900 | 116700 | 18881 |
| 265 | 20230720 | 140800 | 159667170400 | 116700 | 116800 | 116800 | 116700 | 1148 |
| 266 | 20230720 | 140700 | 159533144900 | 116700 | 116700 | 116800 | 116700 | 1256 |
| 267 | 20230720 | 140600 | 159386527600 | 116700 | 116800 | 116800 | 116700 | 1396 |
| 268 | 20230720 | 140500 | 159223531300 | 116800 | 116700 | 116800 | 116700 | 1452 |
| 269 | 20230720 | 140400 | 159053979000 | 116700 | 116700 | 116800 | 116700 | 1238 |
| 270 | 20230720 | 140300 | 158909409900 | 116700 | 116700 | 116800 | 116700 | 1593 |
| 271 | 20230720 | 140200 | 158723461500 | 116700 | 116800 | 116800 | 116700 | 4472 |
| 272 | 20230720 | 140100 | 158201501600 | 116800 | 116700 | 116800 | 116600 | 7259 |
| 273 | 20230720 | 140000 | 157354316300 | 116700 | 116600 | 116700 | 116600 | 1036 |
| 274 | 20230720 | 135900 | 157233457100 | 116700 | 116600 | 116700 | 116600 | 1206 |
| 275 | 20230720 | 135800 | 157092787800 | 116700 | 116700 | 116700 | 116600 | 981 |
| 276 | 20230720 | 135700 | 156978329500 | 116700 | 116700 | 116700 | 116600 | 3115 |
| 277 | 20230720 | 135600 | 156615100900 | 116700 | 116600 | 116700 | 116600 | 2711 |
| 278 | 20230720 | 135500 | 156298853200 | 116600 | 116600 | 116700 | 116600 | 1670 |
| 279 | 20230720 | 135400 | 156103989700 | 116600 | 116600 | 116700 | 116600 | 1770 |
| 280 | 20230720 | 135300 | 155897531900 | 116600 | 116700 | 116700 | 116600 | 1298 |
| 281 | 20230720 | 135200 | 155746083700 | 116600 | 116700 | 116700 | 116600 | 307 |
| 282 | 20230720 | 135100 | 155710268100 | 116700 | 116700 | 116800 | 116600 | 4981 |
| 283 | 20230720 | 135000 | 155128997200 | 116700 | 116500 | 116800 | 116500 | 6944 |
| 284 | 20230720 | 134900 | 154319084700 | 116600 | 116600 | 116600 | 116500 | 971 |
| 285 | 20230720 | 134800 | 154205912500 | 116600 | 116400 | 116600 | 116300 | 12093 |
| 286 | 20230720 | 134700 | 152797781700 | 116300 | 116300 | 116400 | 116300 | 778 |
| 287 | 20230720 | 134600 | 152707269100 | 116400 | 116300 | 116400 | 116300 | 1136 |
| 288 | 20230720 | 134500 | 152575112900 | 116300 | 116400 | 116400 | 116300 | 1432 |
| 289 | 20230720 | 134400 | 152408465900 | 116300 | 116400 | 116400 | 116300 | 3243 |
| 290 | 20230720 | 134300 | 152031091600 | 116400 | 116400 | 116400 | 116300 | 1157 |
| 291 | 20230720 | 134200 | 151896458400 | 116400 | 116300 | 116400 | 116300 | 1314 |
| 292 | 20230720 | 134100 | 151743573700 | 116300 | 116300 | 116400 | 116300 | 789 |
| 293 | 20230720 | 134000 | 151651779600 | 116300 | 116400 | 116400 | 116300 | 3379 |
| 294 | 20230720 | 133900 | 151258549800 | 116300 | 116400 | 116400 | 116300 | 720 |
| 295 | 20230720 | 133800 | 151174781100 | 116400 | 116300 | 116400 | 116300 | 795 |
| 296 | 20230720 | 133700 | 151082286200 | 116300 | 116300 | 116400 | 116300 | 1058 |
| 297 | 20230720 | 133600 | 150959184600 | 116400 | 116400 | 116400 | 116300 | 1882 |
| 298 | 20230720 | 133500 | 150740230500 | 116300 | 116400 | 116400 | 116300 | 992 |
| 299 | 20230720 | 133400 | 150624824000 | 116400 | 116300 | 116400 | 116300 | 1165 |
| 300 | 20230720 | 133300 | 150489302100 | 116300 | 116400 | 116400 | 116300 | 1206 |
| 301 | 20230720 | 133200 | 150349007600 | 116300 | 116300 | 116400 | 116300 | 1212 |
| 302 | 20230720 | 133100 | 150207977100 | 116300 | 116300 | 116400 | 116300 | 674 |
| 303 | 20230720 | 133000 | 150129570100 | 116300 | 116400 | 116400 | 116300 | 1177 |
| 304 | 20230720 | 132900 | 149992657700 | 116400 | 116300 | 116400 | 116300 | 969 |
| 305 | 20230720 | 132800 | 149879916100 | 116300 | 116400 | 116400 | 116300 | 893 |
| 306 | 20230720 | 132700 | 149776013800 | 116300 | 116400 | 116400 | 116300 | 1482 |
| 307 | 20230720 | 132600 | 149603618600 | 116300 | 116400 | 116400 | 116300 | 1003 |
| 308 | 20230720 | 132500 | 149486936800 | 116400 | 116400 | 116400 | 116300 | 954 |
| 309 | 20230720 | 132400 | 149375947000 | 116400 | 116400 | 116400 | 116300 | 1390 |
| 310 | 20230720 | 132300 | 149214219900 | 116400 | 116300 | 116400 | 116300 | 712 |
| 311 | 20230720 | 132200 | 149131390000 | 116300 | 116400 | 116500 | 116300 | 5154 |
| 312 | 20230720 | 132100 | 148531518300 | 116400 | 116400 | 116500 | 116400 | 1102 |
| 313 | 20230720 | 132000 | 148403184800 | 116400 | 116400 | 116500 | 116400 | 2388 |
| 314 | 20230720 | 131900 | 148125050500 | 116500 | 116500 | 116500 | 116400 | 1163 |
| 315 | 20230720 | 131800 | 147989628300 | 116500 | 116500 | 116500 | 116400 | 879 |
| 316 | 20230720 | 131700 | 147887289800 | 116400 | 116500 | 116500 | 116400 | 1439 |
| 317 | 20230720 | 131600 | 147719755200 | 116500 | 116400 | 116500 | 116400 | 1083 |
| 318 | 20230720 | 131500 | 147593641800 | 116400 | 116500 | 116500 | 116400 | 988 |
| 319 | 20230720 | 131400 | 147478621100 | 116400 | 116500 | 116600 | 116400 | 1480 |
| 320 | 20230720 | 131300 | 147306220400 | 116500 | 116600 | 116600 | 116500 | 1355 |
| 321 | 20230720 | 131200 | 147148306600 | 116500 | 116500 | 116600 | 116500 | 781 |
| 322 | 20230720 | 131100 | 147057300800 | 116500 | 116600 | 116600 | 116500 | 1185 |
| 323 | 20230720 | 131000 | 146919188200 | 116500 | 116600 | 116600 | 116500 | 1687 |
| 324 | 20230720 | 130900 | 146722641200 | 116600 | 116400 | 116600 | 116400 | 3321 |
| 325 | 20230720 | 130800 | 146335929500 | 116400 | 116400 | 116500 | 116400 | 1277 |
| 326 | 20230720 | 130700 | 146187194700 | 116500 | 116500 | 116600 | 116400 | 2973 |
| 327 | 20230720 | 130600 | 145840845000 | 116500 | 116700 | 116700 | 116500 | 3920 |
| 328 | 20230720 | 130500 | 145383819500 | 116600 | 116600 | 116700 | 116600 | 1384 |
| 329 | 20230720 | 130400 | 145222398700 | 116600 | 116800 | 116800 | 116600 | 4225 |
| 330 | 20230720 | 130300 | 144729328600 | 116700 | 116600 | 116800 | 116500 | 12879 |
| 331 | 20230720 | 130200 | 143227057000 | 116500 | 116600 | 116600 | 116500 | 1026 |
| 332 | 20230720 | 130100 | 143107475000 | 116500 | 116500 | 116600 | 116500 | 734 |
| 333 | 20230720 | 130000 | 143021924700 | 116600 | 116400 | 116600 | 116400 | 8501 |
| 334 | 20230720 | 125900 | 142031453200 | 116500 | 116500 | 116500 | 116400 | 619 |
| 335 | 20230720 | 125800 | 141959376600 | 116400 | 116400 | 116500 | 116400 | 624 |
| 336 | 20230720 | 125700 | 141886710900 | 116400 | 116500 | 116500 | 116400 | 765 |
| 337 | 20230720 | 125600 | 141797611900 | 116500 | 116500 | 116500 | 116400 | 961 |
| 338 | 20230720 | 125500 | 141685685300 | 116500 | 116400 | 116500 | 116400 | 1581 |
| 339 | 20230720 | 125400 | 141501517600 | 116500 | 116400 | 116500 | 116300 | 8141 |
| 340 | 20230720 | 125300 | 140553824800 | 116300 | 116300 | 116400 | 116300 | 597 |
| 341 | 20230720 | 125200 | 140484372300 | 116300 | 116300 | 116400 | 116300 | 905 |
| 342 | 20230720 | 125100 | 140379086300 | 116300 | 116300 | 116400 | 116300 | 526 |
| 343 | 20230720 | 125000 | 140317887400 | 116300 | 116300 | 116400 | 116200 | 2998 |
| 344 | 20230720 | 124900 | 139969231900 | 116200 | 116200 | 116300 | 116200 | 1295 |
| 345 | 20230720 | 124800 | 139818740700 | 116200 | 116400 | 116400 | 116200 | 3830 |
| 346 | 20230720 | 124700 | 139373323600 | 116300 | 116400 | 116400 | 116300 | 981 |
| 347 | 20230720 | 124600 | 139259164700 | 116400 | 116300 | 116400 | 116300 | 876 |
| 348 | 20230720 | 124500 | 139157270400 | 116400 | 116400 | 116400 | 116300 | 695 |
| 349 | 20230720 | 124400 | 139076416100 | 116400 | 116300 | 116400 | 116300 | 762 |
| 350 | 20230720 | 124300 | 138987751000 | 116400 | 116300 | 116400 | 116300 | 955 |
| 351 | 20230720 | 124200 | 138876633800 | 116400 | 116400 | 116400 | 116300 | 734 |
| 352 | 20230720 | 124100 | 138791229300 | 116400 | 116400 | 116500 | 116300 | 6467 |
| 353 | 20230720 | 124000 | 138038419000 | 116500 | 116400 | 116500 | 116300 | 8150 |
| 354 | 20230720 | 123900 | 137089499100 | 116400 | 116300 | 116400 | 116200 | 6522 |
| 355 | 20230720 | 123800 | 136330810200 | 116200 | 116200 | 116300 | 116200 | 1646 |
| 356 | 20230720 | 123700 | 136139425500 | 116200 | 116200 | 116300 | 116200 | 608 |
| 357 | 20230720 | 123600 | 136068750000 | 116300 | 116200 | 116300 | 116200 | 1439 |
| 358 | 20230720 | 123500 | 135901431200 | 116300 | 116300 | 116300 | 116200 | 887 |
| 359 | 20230720 | 123400 | 135798324500 | 116200 | 116200 | 116300 | 116200 | 1121 |
| 360 | 20230720 | 123300 | 135667998900 | 116300 | 116300 | 116300 | 116200 | 726 |
| 361 | 20230720 | 123200 | 135583589300 | 116200 | 116200 | 116300 | 116100 | 4123 |
| 362 | 20230720 | 123100 | 135104507600 | 116100 | 116200 | 116200 | 116100 | 698 |
| 363 | 20230720 | 123000 | 135023408200 | 116200 | 116100 | 116200 | 116100 | 1287 |
| 364 | 20230720 | 122900 | 134873947200 | 116200 | 116100 | 116200 | 116100 | 625 |
| 365 | 20230720 | 122800 | 134801359100 | 116100 | 116200 | 116200 | 116100 | 1035 |
| 366 | 20230720 | 122700 | 134681140800 | 116200 | 116200 | 116200 | 116100 | 510 |
| 367 | 20230720 | 122600 | 134621901600 | 116200 | 116000 | 116200 | 115900 | 4284 |
| 368 | 20230720 | 122500 | 134124353700 | 116000 | 116000 | 116000 | 115900 | 770 |
| 369 | 20230720 | 122400 | 134035057500 | 115900 | 115900 | 116000 | 115900 | 628 |
| 370 | 20230720 | 122300 | 133962227100 | 116000 | 116000 | 116000 | 115900 | 2721 |
| 371 | 20230720 | 122200 | 133646638600 | 116000 | 116000 | 116100 | 115900 | 1909 |
| 372 | 20230720 | 122100 | 133425198000 | 116000 | 116200 | 116200 | 115800 | 10560 |
| 373 | 20230720 | 122000 | 132200192800 | 116100 | 116200 | 116200 | 116100 | 2070 |
| 374 | 20230720 | 121900 | 131959736400 | 116200 | 116100 | 116200 | 116000 | 2922 |
| 375 | 20230720 | 121800 | 131620479300 | 116000 | 115800 | 116100 | 115700 | 26020 |
| 376 | 20230720 | 121700 | 128604668700 | 115700 | 115800 | 115800 | 115700 | 1227 |
| 377 | 20230720 | 121600 | 128462591900 | 115800 | 115700 | 115800 | 115600 | 4674 |
| 378 | 20230720 | 121500 | 127921782000 | 115700 | 115600 | 115700 | 115500 | 4764 |
| 379 | 20230720 | 121400 | 127371046200 | 115500 | 115600 | 115600 | 115500 | 1819 |
| 380 | 20230720 | 121300 | 127160880200 | 115600 | 115500 | 115600 | 115500 | 354 |
| 381 | 20230720 | 121200 | 127119975300 | 115600 | 115500 | 115600 | 115500 | 1330 |
| 382 | 20230720 | 121100 | 126966251400 | 115500 | 115400 | 115500 | 115300 | 14515 |
| 383 | 20230720 | 121000 | 125290989700 | 115400 | 115400 | 115400 | 115300 | 1537 |
| 384 | 20230720 | 120900 | 125113703300 | 115400 | 115400 | 115400 | 115300 | 1085 |
| 385 | 20230720 | 120800 | 124988530300 | 115300 | 115400 | 115400 | 115300 | 801 |
| 386 | 20230720 | 120700 | 124896132600 | 115400 | 115300 | 115400 | 115300 | 726 |
| 387 | 20230720 | 120600 | 124812379100 | 115300 | 115400 | 115400 | 115300 | 501 |
| 388 | 20230720 | 120500 | 124754586600 | 115300 | 115400 | 115400 | 115300 | 536 |
| 389 | 20230720 | 120400 | 124692757600 | 115400 | 115500 | 115500 | 115300 | 5601 |
| 390 | 20230720 | 120300 | 124046404000 | 115400 | 115300 | 115500 | 115300 | 3614 |
| 391 | 20230720 | 120200 | 123629332300 | 115400 | 115400 | 115400 | 115300 | 2457 |
| 392 | 20230720 | 120100 | 123345955200 | 115300 | 115400 | 115400 | 115300 | 820 |
| 393 | 20230720 | 120000 | 123251389900 | 115400 | 115400 | 115500 | 115300 | 6863 |
| 394 | 20230720 | 115900 | 122459486200 | 115500 | 115400 | 115500 | 115400 | 3680 |
| 395 | 20230720 | 115800 | 122034732100 | 115300 | 115300 | 115400 | 115200 | 12728 |
| 396 | 20230720 | 115700 | 120567011000 | 115300 | 115300 | 115300 | 115200 | 3186 |
| 397 | 20230720 | 115600 | 120199708900 | 115200 | 115200 | 115300 | 115200 | 966 |
| 398 | 20230720 | 115500 | 120088373600 | 115300 | 115200 | 115300 | 115200 | 2163 |
| 399 | 20230720 | 115400 | 119839040700 | 115300 | 115300 | 115300 | 115200 | 2503 |
| 400 | 20230720 | 115300 | 119550617300 | 115200 | 115200 | 115300 | 115200 | 3074 |
| 401 | 20230720 | 115200 | 119196307500 | 115300 | 115200 | 115300 | 115200 | 1121 |
| 402 | 20230720 | 115100 | 119067135200 | 115200 | 115300 | 115300 | 115200 | 2752 |
| 403 | 20230720 | 115000 | 118749958700 | 115300 | 115400 | 115400 | 115200 | 9004 |
| 404 | 20230720 | 114900 | 117712276000 | 115400 | 115500 | 115500 | 115300 | 8823 |
| 405 | 20230720 | 114800 | 116694136200 | 115500 | 115400 | 115500 | 115400 | 5271 |
| 406 | 20230720 | 114700 | 116085816700 | 115400 | 115600 | 115600 | 115400 | 20013 |
| 407 | 20230720 | 114600 | 113774477300 | 115500 | 115600 | 115600 | 115500 | 2614 |
| 408 | 20230720 | 114500 | 113472463400 | 115500 | 115600 | 115700 | 115500 | 16414 |
| 409 | 20230720 | 114400 | 111575322100 | 115600 | 115700 | 115700 | 115600 | 1108 |
| 410 | 20230720 | 114300 | 111447182200 | 115700 | 115700 | 115700 | 115600 | 1943 |
| 411 | 20230720 | 114200 | 111222500300 | 115700 | 115800 | 115800 | 115600 | 43669 |
| 412 | 20230720 | 114100 | 106167494600 | 115800 | 115900 | 115900 | 115800 | 9834 |
| 413 | 20230720 | 114000 | 105028560500 | 115800 | 116000 | 116000 | 115800 | 17399 |
| 414 | 20230720 | 113900 | 103012182900 | 115900 | 115900 | 116000 | 115900 | 596 |
| 415 | 20230720 | 113800 | 102943073600 | 115900 | 116000 | 116000 | 115900 | 1021 |
| 416 | 20230720 | 113700 | 102824669700 | 116000 | 115900 | 116000 | 115900 | 325 |
| 417 | 20230720 | 113600 | 102786988100 | 115900 | 116000 | 116100 | 115900 | 3213 |
| 418 | 20230720 | 113500 | 102414322600 | 116100 | 116000 | 116100 | 115900 | 2412 |
| 419 | 20230720 | 113400 | 102134539400 | 115900 | 116000 | 116000 | 115900 | 6231 |
| 420 | 20230720 | 113300 | 101412076900 | 115900 | 116000 | 116000 | 115900 | 1016 |
| 421 | 20230720 | 113200 | 101294260400 | 116000 | 115900 | 116000 | 115900 | 768 |
| 422 | 20230720 | 113100 | 101205214800 | 116000 | 115900 | 116000 | 115900 | 758 |
| 423 | 20230720 | 113000 | 101117355100 | 115900 | 116000 | 116100 | 115900 | 3496 |
| 424 | 20230720 | 112900 | 100711836000 | 116000 | 116000 | 116100 | 116000 | 832 |
| 425 | 20230720 | 112800 | 100615291400 | 116000 | 116100 | 116100 | 116000 | 744 |
| 426 | 20230720 | 112700 | 100528976100 | 116000 | 116000 | 116100 | 116000 | 1216 |
| 427 | 20230720 | 112600 | 100387881100 | 116100 | 116000 | 116100 | 116000 | 1657 |
| 428 | 20230720 | 112500 | 100195656500 | 116100 | 116100 | 116100 | 116000 | 2049 |
| 429 | 20230720 | 112400 | 99957926400 | 116100 | 116000 | 116100 | 116000 | 1115 |
| 430 | 20230720 | 112300 | 99828556600 | 116100 | 116000 | 116100 | 116000 | 877 |
| 431 | 20230720 | 112200 | 99726801500 | 116000 | 116000 | 116100 | 116000 | 810 |
| 432 | 20230720 | 112100 | 99632789500 | 116100 | 116100 | 116100 | 116000 | 995 |
| 433 | 20230720 | 112000 | 99517353100 | 116000 | 116000 | 116100 | 116000 | 463 |
| 434 | 20230720 | 111900 | 99463632800 | 116000 | 116000 | 116100 | 116000 | 985 |
| 435 | 20230720 | 111800 | 99349332300 | 116100 | 116100 | 116100 | 116000 | 1649 |
| 436 | 20230720 | 111700 | 99158015700 | 116100 | 116100 | 116100 | 116000 | 616 |
| 437 | 20230720 | 111600 | 99086522300 | 116100 | 116000 | 116100 | 116000 | 973 |
| 438 | 20230720 | 111500 | 98973640200 | 116000 | 116000 | 116100 | 115900 | 4298 |
| 439 | 20230720 | 111400 | 98475064000 | 116000 | 116100 | 116100 | 116000 | 7913 |
| 440 | 20230720 | 111300 | 97557091500 | 116100 | 116100 | 116100 | 116000 | 641 |
| 441 | 20230720 | 111200 | 97482695800 | 116100 | 116100 | 116100 | 116000 | 681 |
| 442 | 20230720 | 111100 | 97403646200 | 116100 | 116100 | 116100 | 116000 | 814 |
| 443 | 20230720 | 111000 | 97309153100 | 116100 | 116100 | 116100 | 116000 | 469 |
| 444 | 20230720 | 110900 | 97254713700 | 116100 | 116200 | 116200 | 116000 | 1967 |
| 445 | 20230720 | 110800 | 97026359400 | 116100 | 116200 | 116200 | 116100 | 5067 |
| 446 | 20230720 | 110700 | 96437792200 | 116200 | 116200 | 116400 | 116200 | 3528 |
| 447 | 20230720 | 110600 | 96027539100 | 116300 | 116300 | 116400 | 116200 | 1200 |
| 448 | 20230720 | 110500 | 95887998500 | 116400 | 116200 | 116400 | 116200 | 3922 |
| 449 | 20230720 | 110400 | 95431954200 | 116200 | 116400 | 116400 | 116100 | 7650 |
| 450 | 20230720 | 110300 | 94542629900 | 116400 | 116000 | 116400 | 116000 | 10073 |
| 451 | 20230720 | 110200 | 93372670800 | 116100 | 116000 | 116100 | 116000 | 1241 |
| 452 | 20230720 | 110100 | 93228654800 | 116000 | 116100 | 116100 | 116000 | 1136 |
| 453 | 20230720 | 110000 | 93096813000 | 116000 | 116100 | 116100 | 116000 | 865 |
| 454 | 20230720 | 105900 | 92996461400 | 116100 | 116000 | 116100 | 116000 | 1139 |
| 455 | 20230720 | 105800 | 92864292800 | 116000 | 116000 | 116100 | 116000 | 3185 |
| 456 | 20230720 | 105700 | 92494769500 | 116100 | 116100 | 116100 | 116000 | 1229 |
| 457 | 20230720 | 105600 | 92352164400 | 116000 | 116100 | 116100 | 116000 | 948 |
| 458 | 20230720 | 105500 | 92242146400 | 116000 | 116000 | 116100 | 116000 | 644 |
| 459 | 20230720 | 105400 | 92167416900 | 116000 | 116100 | 116100 | 116000 | 6878 |
| 460 | 20230720 | 105300 | 91368998600 | 116100 | 116000 | 116100 | 116000 | 1279 |
| 461 | 20230720 | 105200 | 91220586000 | 116000 | 116000 | 116100 | 116000 | 887 |
| 462 | 20230720 | 105100 | 91117665000 | 116000 | 116000 | 116100 | 116000 | 1210 |
| 463 | 20230720 | 105000 | 90977293500 | 116000 | 116100 | 116100 | 116000 | 5194 |
| 464 | 20230720 | 104900 | 90374698700 | 116100 | 116100 | 116100 | 116000 | 5881 |
| 465 | 20230720 | 104800 | 89692492400 | 116000 | 116000 | 116100 | 115900 | 5233 |
| 466 | 20230720 | 104700 | 89085406400 | 116000 | 116100 | 116200 | 115900 | 10058 |
| 467 | 20230720 | 104600 | 87918244400 | 116100 | 116100 | 116200 | 116100 | 678 |
| 468 | 20230720 | 104500 | 87839488800 | 116100 | 116300 | 116300 | 116100 | 1633 |
| 469 | 20230720 | 104400 | 87649855600 | 116200 | 116200 | 116300 | 116100 | 6320 |
| 470 | 20230720 | 104300 | 86915570000 | 116200 | 116000 | 116200 | 116000 | 6624 |
| 471 | 20230720 | 104200 | 86146533500 | 116000 | 116000 | 116100 | 116000 | 1433 |
| 472 | 20230720 | 104100 | 85980237500 | 116000 | 116000 | 116100 | 116000 | 5000 |
| 473 | 20230720 | 104000 | 85400198700 | 116000 | 116100 | 116100 | 116000 | 2826 |
| 474 | 20230720 | 103900 | 85072243900 | 116000 | 116100 | 116100 | 116000 | 1050 |
| 475 | 20230720 | 103800 | 84950418000 | 116000 | 116100 | 116100 | 116000 | 2848 |
| 476 | 20230720 | 103700 | 84619967800 | 116000 | 116000 | 116100 | 116000 | 1503 |
| 477 | 20230720 | 103600 | 84445512100 | 116000 | 116000 | 116100 | 116000 | 928 |
| 478 | 20230720 | 103500 | 84337801900 | 116100 | 115900 | 116200 | 115900 | 4556 |
| 479 | 20230720 | 103400 | 83809167600 | 116000 | 115900 | 116000 | 115900 | 1656 |
| 480 | 20230720 | 103300 | 83617150500 | 116000 | 116000 | 116000 | 115900 | 812 |
| 481 | 20230720 | 103200 | 83523013800 | 115900 | 116000 | 116100 | 115900 | 1355 |
| 482 | 20230720 | 103100 | 83365880200 | 116000 | 116100 | 116100 | 116000 | 3948 |
| 483 | 20230720 | 103000 | 82907875900 | 116100 | 116000 | 116200 | 116000 | 7947 |
| 484 | 20230720 | 102900 | 81985308800 | 116000 | 115900 | 116000 | 115900 | 3806 |
| 485 | 20230720 | 102800 | 81543850600 | 115900 | 115900 | 116000 | 115800 | 12546 |
| 486 | 20230720 | 102700 | 80089784500 | 115900 | 115900 | 115900 | 115800 | 1774 |
| 487 | 20230720 | 102600 | 79884278100 | 115800 | 115800 | 115900 | 115800 | 3472 |
| 488 | 20230720 | 102500 | 79482157000 | 115900 | 115900 | 115900 | 115800 | 999 |
| 489 | 20230720 | 102400 | 79366438300 | 115800 | 115900 | 115900 | 115800 | 1665 |
| 490 | 20230720 | 102300 | 79173611400 | 115900 | 116000 | 116000 | 115900 | 12688 |
| 491 | 20230720 | 102200 | 77703054500 | 115900 | 115900 | 116000 | 115900 | 1434 |
| 492 | 20230720 | 102100 | 77536805400 | 116000 | 116000 | 116000 | 115900 | 2138 |
| 493 | 20230720 | 102000 | 77288924200 | 116000 | 116100 | 116100 | 115900 | 3906 |
| 494 | 20230720 | 101900 | 76835836300 | 116100 | 116200 | 116300 | 116000 | 5060 |
| 495 | 20230720 | 101800 | 76248160300 | 116200 | 116300 | 116300 | 116200 | 1707 |
| 496 | 20230720 | 101700 | 76049730500 | 116200 | 116200 | 116300 | 116100 | 2322 |
| 497 | 20230720 | 101600 | 75779828600 | 116200 | 116300 | 116400 | 116100 | 6358 |
| 498 | 20230720 | 101500 | 75040487000 | 116400 | 115900 | 116400 | 115900 | 11204 |
| 499 | 20230720 | 101400 | 73740004500 | 115900 | 116000 | 116000 | 115900 | 986 |
| 500 | 20230720 | 101300 | 73625703900 | 116000 | 115900 | 116000 | 115900 | 1200 |
| 501 | 20230720 | 101200 | 73486556800 | 116000 | 116000 | 116100 | 115900 | 8024 |
| 502 | 20230720 | 101100 | 72555982200 | 116000 | 116000 | 116100 | 116000 | 994 |
| 503 | 20230720 | 101000 | 72440652800 | 116000 | 116100 | 116100 | 116000 | 1140 |
| 504 | 20230720 | 100900 | 72308407100 | 116000 | 115900 | 116100 | 115900 | 3033 |
| 505 | 20230720 | 100800 | 71956531900 | 115900 | 116000 | 116100 | 115900 | 8813 |
| 506 | 20230720 | 100700 | 70934297600 | 116100 | 116100 | 116100 | 116000 | 1459 |
| 507 | 20230720 | 100600 | 70765013800 | 116000 | 116000 | 116100 | 116000 | 728 |
| 508 | 20230720 | 100500 | 70680523900 | 116100 | 116200 | 116300 | 116000 | 2824 |
| 509 | 20230720 | 100400 | 70352605300 | 116200 | 116200 | 116300 | 116200 | 2244 |
| 510 | 20230720 | 100300 | 70091839100 | 116300 | 116200 | 116300 | 116100 | 1367 |
| 511 | 20230720 | 100200 | 69932985400 | 116300 | 116200 | 116300 | 116100 | 6274 |
| 512 | 20230720 | 100100 | 69203958200 | 116100 | 116100 | 116200 | 116100 | 795 |
| 513 | 20230720 | 100000 | 69111651900 | 116100 | 116100 | 116200 | 116100 | 3521 |
| 514 | 20230720 | 095900 | 68702841700 | 116100 | 116200 | 116200 | 116100 | 1186 |
| 515 | 20230720 | 095800 | 68565073000 | 116100 | 116100 | 116200 | 116000 | 3097 |
| 516 | 20230720 | 095700 | 68205481200 | 116100 | 116200 | 116200 | 116100 | 1743 |
| 517 | 20230720 | 095600 | 68003078400 | 116200 | 116100 | 116200 | 116100 | 1181 |
| 518 | 20230720 | 095500 | 67865909800 | 116200 | 116300 | 116400 | 116100 | 3240 |
| 519 | 20230720 | 095400 | 67489277200 | 116300 | 116300 | 116400 | 116300 | 1594 |
| 520 | 20230720 | 095300 | 67303859700 | 116400 | 116400 | 116400 | 116300 | 907 |
| 521 | 20230720 | 095200 | 67198334300 | 116400 | 116100 | 116400 | 116100 | 7004 |
| 522 | 20230720 | 095100 | 66384232800 | 116200 | 116100 | 116200 | 116100 | 1451 |
| 523 | 20230720 | 095000 | 66215751300 | 116200 | 116000 | 116200 | 116000 | 4926 |
| 524 | 20230720 | 094900 | 65643938500 | 116100 | 116000 | 116100 | 116000 | 1220 |
| 525 | 20230720 | 094800 | 65502369100 | 116000 | 115900 | 116100 | 115900 | 4915 |
| 526 | 20230720 | 094700 | 64932174100 | 116000 | 115900 | 116000 | 115900 | 1691 |
| 527 | 20230720 | 094600 | 64736078800 | 116000 | 116000 | 116000 | 115900 | 1277 |
| 528 | 20230720 | 094500 | 64588007800 | 116000 | 116000 | 116100 | 115900 | 2555 |
| 529 | 20230720 | 094400 | 64291612600 | 116000 | 116000 | 116100 | 116000 | 2518 |
| 530 | 20230720 | 094300 | 63999508700 | 116100 | 116300 | 116300 | 116000 | 5856 |
| 531 | 20230720 | 094200 | 63319347700 | 116200 | 116200 | 116300 | 116200 | 2075 |
| 532 | 20230720 | 094100 | 63078180800 | 116300 | 116000 | 116300 | 116000 | 11575 |
| 533 | 20230720 | 094000 | 61734144800 | 116100 | 116000 | 116100 | 116000 | 1340 |
| 534 | 20230720 | 093900 | 61578669000 | 116000 | 116000 | 116100 | 116000 | 4223 |
| 535 | 20230720 | 093800 | 61088751900 | 116000 | 116100 | 116100 | 115900 | 11621 |
| 536 | 20230720 | 093700 | 59740699900 | 116000 | 116100 | 116100 | 116000 | 1899 |
| 537 | 20230720 | 093600 | 59520368500 | 116000 | 116000 | 116100 | 115900 | 8803 |
| 538 | 20230720 | 093500 | 58499406000 | 116100 | 116000 | 116100 | 116000 | 1872 |
| 539 | 20230720 | 093400 | 58282222600 | 116000 | 116100 | 116100 | 116000 | 1377 |
| 540 | 20230720 | 093300 | 58122433600 | 116000 | 116200 | 116200 | 116000 | 5162 |
| 541 | 20230720 | 093200 | 57523343800 | 116200 | 115800 | 116300 | 115800 | 14508 |
| 542 | 20230720 | 093100 | 55839901700 | 115800 | 115900 | 115900 | 115800 | 2181 |
| 543 | 20230720 | 093000 | 55587278800 | 115800 | 115900 | 116000 | 115800 | 7314 |
| 544 | 20230720 | 092900 | 54739750000 | 115900 | 116000 | 116000 | 115900 | 3879 |
| 545 | 20230720 | 092800 | 54289975000 | 115900 | 115900 | 116100 | 115800 | 11956 |
| 546 | 20230720 | 092700 | 52903693300 | 115900 | 115900 | 115900 | 115800 | 3728 |
| 547 | 20230720 | 092600 | 52471867000 | 115900 | 116000 | 116000 | 115900 | 7970 |
| 548 | 20230720 | 092500 | 51548051200 | 115900 | 116100 | 116100 | 115900 | 12754 |
| 549 | 20230720 | 092400 | 50069524700 | 116100 | 116100 | 116100 | 116000 | 4249 |
| 550 | 20230720 | 092300 | 49576618300 | 116100 | 116000 | 116100 | 116000 | 640 |
| 551 | 20230720 | 092200 | 49502355400 | 116100 | 116000 | 116200 | 115900 | 10221 |
| 552 | 20230720 | 092100 | 48316288300 | 116000 | 116100 | 116100 | 115800 | 32984 |
| 553 | 20230720 | 092000 | 44491052900 | 116100 | 116100 | 116200 | 116000 | 5715 |
| 554 | 20230720 | 091900 | 43827725900 | 116100 | 116200 | 116200 | 116100 | 11586 |
| 555 | 20230720 | 091800 | 42482244900 | 116100 | 116200 | 116200 | 116000 | 11694 |
| 556 | 20230720 | 091700 | 41124611000 | 116000 | 116500 | 116500 | 116000 | 19656 |
| 557 | 20230720 | 091600 | 38840290000 | 116600 | 116600 | 116600 | 116400 | 4267 |
| 558 | 20230720 | 091500 | 38343194800 | 116500 | 116600 | 116900 | 116500 | 11836 |
| 559 | 20230720 | 091400 | 36962647600 | 116600 | 116500 | 116800 | 116400 | 6743 |
| 560 | 20230720 | 091300 | 36176567400 | 116500 | 116400 | 116700 | 116300 | 15026 |
| 561 | 20230720 | 091200 | 34426410000 | 116500 | 116300 | 116500 | 116200 | 18339 |
| 562 | 20230720 | 091100 | 32292198500 | 116300 | 116500 | 116600 | 116200 | 33915 |
| 563 | 20230720 | 091000 | 28346993200 | 116600 | 116600 | 116600 | 116400 | 26491 |
| 564 | 20230720 | 090900 | 25261633900 | 116600 | 116800 | 116800 | 116500 | 13328 |
| 565 | 20230720 | 090800 | 23706679500 | 116800 | 116800 | 117000 | 116600 | 14300 |
| 566 | 20230720 | 090700 | 22036479900 | 116800 | 116700 | 117000 | 116500 | 25785 |
| 567 | 20230720 | 090600 | 19026426500 | 116600 | 117000 | 117000 | 116600 | 19221 |
| 568 | 20230720 | 090500 | 16781877600 | 116900 | 116900 | 117100 | 116800 | 13340 |
| 569 | 20230720 | 090400 | 15221743900 | 116900 | 116800 | 116900 | 116600 | 13064 |
| 570 | 20230720 | 090300 | 13696013400 | 116800 | 117100 | 117200 | 116800 | 13270 |
| 571 | 20230720 | 090200 | 12142964500 | 117000 | 116800 | 117100 | 116600 | 14792 |
| 572 | 20230720 | 090100 | 10414095100 | 116900 | 116900 | 117300 | 116600 | 23312 |
| 573 | 20230720 | 090000 | 7687455200 | 116900 | 116500 | 117000 | 116200 | 65944 |