29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 3 | 20230901 | 183200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230901 | 183100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230901 | 183000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230901 | 182900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230901 | 182800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230901 | 182700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230901 | 182600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230901 | 182500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230901 | 182400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230901 | 182300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230901 | 182200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230901 | 182100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230901 | 182000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230901 | 181900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230901 | 181800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230901 | 181700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230901 | 181600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230901 | 181500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230901 | 181400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230901 | 181300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230901 | 181200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230901 | 181100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230901 | 181000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230901 | 180900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230901 | 180800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230901 | 180700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230901 | 180600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230901 | 180500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230901 | 180400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230901 | 180300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 33 | 20230901 | 180200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230901 | 180100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230901 | 180000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230901 | 175900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230901 | 175800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230901 | 175700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230901 | 175600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230901 | 175500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230901 | 175400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230901 | 175300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230901 | 175200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230901 | 175100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230901 | 175000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230901 | 174900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230901 | 174800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230901 | 174700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230901 | 174600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230901 | 174500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230901 | 174400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230901 | 174300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230901 | 174200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230901 | 174100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230901 | 174000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230901 | 173900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230901 | 173800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230901 | 173700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230901 | 173600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230901 | 173500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230901 | 173400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230901 | 173300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 63 | 20230901 | 173200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230901 | 173100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230901 | 173000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230901 | 172900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230901 | 172800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230901 | 172700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230901 | 172600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230901 | 172500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230901 | 172400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230901 | 172300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230901 | 172200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230901 | 172100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230901 | 172000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230901 | 171900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230901 | 171800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230901 | 171700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230901 | 171600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230901 | 171500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230901 | 171400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230901 | 171300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230901 | 171200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230901 | 171100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230901 | 171000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230901 | 170900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230901 | 170800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230901 | 170700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230901 | 170600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230901 | 170500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230901 | 170400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230901 | 170300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 93 | 20230901 | 170200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230901 | 170100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230901 | 170000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230901 | 165900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230901 | 165800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230901 | 165700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230901 | 165600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230901 | 165500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230901 | 165400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230901 | 165300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230901 | 165200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230901 | 165100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230901 | 165000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230901 | 164900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230901 | 164800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230901 | 164700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230901 | 164600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230901 | 164500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230901 | 164400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230901 | 164300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230901 | 164200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230901 | 164100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230901 | 164000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230901 | 163900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230901 | 163800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230901 | 163700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230901 | 163600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230901 | 163500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230901 | 163400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230901 | 163300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 123 | 20230901 | 163200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230901 | 163100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230901 | 163000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230901 | 162900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230901 | 162800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230901 | 162700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230901 | 162600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230901 | 162500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230901 | 162400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230901 | 162300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230901 | 162200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230901 | 162100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230901 | 162000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230901 | 161900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230901 | 161800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230901 | 161700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230901 | 161600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230901 | 161500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230901 | 161400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230901 | 161300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230901 | 161200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230901 | 161100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230901 | 161000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230901 | 160900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230901 | 160800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230901 | 160700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230901 | 160600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230901 | 160500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230901 | 160400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230901 | 160300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 153 | 20230901 | 160200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230901 | 160100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230901 | 160000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230901 | 155900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230901 | 155800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230901 | 155700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230901 | 155600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230901 | 155500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230901 | 155400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230901 | 155300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230901 | 155200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230901 | 155100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230901 | 155000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230901 | 154900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230901 | 154800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230901 | 154700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230901 | 154600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230901 | 154500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230901 | 154400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230901 | 154300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230901 | 154200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230901 | 154100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230901 | 154000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230901 | 153900 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230901 | 153800 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230901 | 153700 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230901 | 153600 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230901 | 153500 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230901 | 153400 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230901 | 153300 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 183 | 20230901 | 153200 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230901 | 153100 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230901 | 153000 | 11532165820 | 7720 | 7720 | 7720 | 7720 | 34383 |
| 186 | 20230901 | 152900 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 187 | 20230901 | 152800 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 188 | 20230901 | 152700 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 189 | 20230901 | 152600 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 190 | 20230901 | 152500 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 191 | 20230901 | 152400 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 192 | 20230901 | 152300 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 193 | 20230901 | 152200 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 194 | 20230901 | 152100 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 195 | 20230901 | 152000 | 11266729060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 196 | 20230901 | 151900 | 11266729060 | 7740 | 7740 | 7740 | 7730 | 1802 |
| 197 | 20230901 | 151800 | 11252782870 | 7740 | 7720 | 7740 | 7710 | 3359 |
| 198 | 20230901 | 151700 | 11226834450 | 7720 | 7730 | 7730 | 7710 | 7900 |
| 199 | 20230901 | 151600 | 11165839640 | 7720 | 7720 | 7730 | 7710 | 4273 |
| 200 | 20230901 | 151500 | 11132857690 | 7720 | 7740 | 7740 | 7720 | 1512 |
| 201 | 20230901 | 151400 | 11121167160 | 7740 | 7720 | 7750 | 7710 | 6289 |
| 202 | 20230901 | 151300 | 11072533330 | 7720 | 7710 | 7720 | 7710 | 2624 |
| 203 | 20230901 | 151200 | 11052301630 | 7710 | 7710 | 7710 | 7700 | 6909 |
| 204 | 20230901 | 151100 | 10999062960 | 7710 | 7710 | 7720 | 7690 | 3171 |
| 205 | 20230901 | 151000 | 10974652200 | 7700 | 7710 | 7710 | 7700 | 26182 |
| 206 | 20230901 | 150900 | 10772978470 | 7710 | 7720 | 7740 | 7700 | 21245 |
| 207 | 20230901 | 150800 | 10609206530 | 7710 | 7730 | 7730 | 7710 | 10388 |
| 208 | 20230901 | 150700 | 10529093360 | 7730 | 7730 | 7730 | 7720 | 12488 |
| 209 | 20230901 | 150600 | 10432676440 | 7730 | 7730 | 7740 | 7730 | 2288 |
| 210 | 20230901 | 150500 | 10414990090 | 7730 | 7730 | 7740 | 7730 | 2556 |
| 211 | 20230901 | 150400 | 10395231530 | 7730 | 7740 | 7740 | 7730 | 4595 |
| 212 | 20230901 | 150300 | 10359704170 | 7730 | 7750 | 7750 | 7730 | 2846 |
| 213 | 20230901 | 150200 | 10337692260 | 7740 | 7750 | 7750 | 7730 | 5197 |
| 214 | 20230901 | 150100 | 10297467500 | 7740 | 7750 | 7750 | 7740 | 1055 |
| 215 | 20230901 | 150000 | 10289291750 | 7750 | 7750 | 7750 | 7750 | 2348 |
| 216 | 20230901 | 145900 | 10271094750 | 7760 | 7760 | 7760 | 7750 | 3108 |
| 217 | 20230901 | 145800 | 10247000520 | 7760 | 7760 | 7760 | 7750 | 687 |
| 218 | 20230901 | 145700 | 10241670100 | 7760 | 7760 | 7770 | 7760 | 1834 |
| 219 | 20230901 | 145600 | 10227438160 | 7770 | 7770 | 7770 | 7760 | 1962 |
| 220 | 20230901 | 145500 | 10212200750 | 7770 | 7770 | 7770 | 7760 | 1126 |
| 221 | 20230901 | 145400 | 10203459090 | 7760 | 7760 | 7770 | 7750 | 2680 |
| 222 | 20230901 | 145300 | 10182648110 | 7750 | 7740 | 7750 | 7740 | 1673 |
| 223 | 20230901 | 145200 | 10169682510 | 7750 | 7730 | 7750 | 7730 | 3593 |
| 224 | 20230901 | 145100 | 10141862470 | 7740 | 7740 | 7740 | 7730 | 1596 |
| 225 | 20230901 | 145000 | 10129511110 | 7740 | 7740 | 7740 | 7730 | 2602 |
| 226 | 20230901 | 144900 | 10109380140 | 7730 | 7720 | 7730 | 7720 | 3057 |
| 227 | 20230901 | 144800 | 10085752780 | 7730 | 7740 | 7740 | 7720 | 8049 |
| 228 | 20230901 | 144700 | 10023536110 | 7740 | 7740 | 7750 | 7740 | 6059 |
| 229 | 20230901 | 144600 | 9976637270 | 7740 | 7750 | 7750 | 7740 | 3067 |
| 230 | 20230901 | 144500 | 9952879600 | 7750 | 7760 | 7760 | 7740 | 7525 |
| 231 | 20230901 | 144400 | 9894539300 | 7760 | 7750 | 7760 | 7750 | 5012 |
| 232 | 20230901 | 144300 | 9855688390 | 7760 | 7750 | 7760 | 7740 | 1390 |
| 233 | 20230901 | 144200 | 9844915100 | 7740 | 7740 | 7760 | 7740 | 4867 |
| 234 | 20230901 | 144100 | 9807188900 | 7740 | 7760 | 7760 | 7740 | 20094 |
| 235 | 20230901 | 144000 | 9651518870 | 7760 | 7750 | 7760 | 7750 | 584 |
| 236 | 20230901 | 143900 | 9646987830 | 7760 | 7750 | 7760 | 7750 | 632 |
| 237 | 20230901 | 143800 | 9642084530 | 7760 | 7770 | 7770 | 7750 | 9126 |
| 238 | 20230901 | 143700 | 9571357680 | 7770 | 7770 | 7770 | 7750 | 8718 |
| 239 | 20230901 | 143600 | 9503707770 | 7770 | 7770 | 7770 | 7760 | 6853 |
| 240 | 20230901 | 143500 | 9450521200 | 7770 | 7770 | 7770 | 7770 | 3930 |
| 241 | 20230901 | 143400 | 9419985100 | 7770 | 7770 | 7770 | 7770 | 22 |
| 242 | 20230901 | 143300 | 9419814160 | 7770 | 7770 | 7770 | 7760 | 3698 |
| 243 | 20230901 | 143200 | 9391092710 | 7760 | 7770 | 7780 | 7760 | 8619 |
| 244 | 20230901 | 143100 | 9324138430 | 7780 | 7770 | 7780 | 7770 | 1020 |
| 245 | 20230901 | 143000 | 9316202840 | 7780 | 7780 | 7780 | 7770 | 431 |
| 246 | 20230901 | 142900 | 9312852760 | 7780 | 7780 | 7780 | 7780 | 873 |
| 247 | 20230901 | 142800 | 9306060820 | 7780 | 7770 | 7780 | 7770 | 488 |
| 248 | 20230901 | 142700 | 9302269040 | 7770 | 7770 | 7780 | 7760 | 1725 |
| 249 | 20230901 | 142600 | 9288881920 | 7760 | 7770 | 7770 | 7760 | 408 |
| 250 | 20230901 | 142500 | 9285711770 | 7770 | 7780 | 7780 | 7770 | 3497 |
| 251 | 20230901 | 142400 | 9258530660 | 7780 | 7770 | 7780 | 7770 | 1448 |
| 252 | 20230901 | 142300 | 9247269690 | 7790 | 7770 | 7790 | 7770 | 1322 |
| 253 | 20230901 | 142200 | 9236975730 | 7770 | 7780 | 7780 | 7770 | 4787 |
| 254 | 20230901 | 142100 | 9199780660 | 7780 | 7770 | 7780 | 7770 | 1159 |
| 255 | 20230901 | 142000 | 9190774930 | 7770 | 7770 | 7770 | 7760 | 1801 |
| 256 | 20230901 | 141900 | 9176795660 | 7770 | 7770 | 7770 | 7770 | 4813 |
| 257 | 20230901 | 141800 | 9139398650 | 7770 | 7780 | 7790 | 7770 | 4414 |
| 258 | 20230901 | 141700 | 9105066500 | 7780 | 7780 | 7780 | 7780 | 1781 |
| 259 | 20230901 | 141600 | 9091210320 | 7770 | 7780 | 7780 | 7770 | 719 |
| 260 | 20230901 | 141500 | 9085618000 | 7770 | 7780 | 7780 | 7770 | 701 |
| 261 | 20230901 | 141400 | 9080169220 | 7770 | 7780 | 7780 | 7770 | 788 |
| 262 | 20230901 | 141300 | 9074043980 | 7770 | 7780 | 7790 | 7770 | 2813 |
| 263 | 20230901 | 141200 | 9052158320 | 7780 | 7770 | 7780 | 7760 | 5046 |
| 264 | 20230901 | 141100 | 9012900910 | 7780 | 7770 | 7780 | 7760 | 1836 |
| 265 | 20230901 | 141000 | 8998639890 | 7770 | 7780 | 7780 | 7770 | 558 |
| 266 | 20230901 | 140900 | 8994301650 | 7770 | 7770 | 7770 | 7760 | 1550 |
| 267 | 20230901 | 140800 | 8982264240 | 7760 | 7770 | 7780 | 7760 | 10361 |
| 268 | 20230901 | 140700 | 8901759780 | 7770 | 7790 | 7790 | 7770 | 4887 |
| 269 | 20230901 | 140600 | 8863737020 | 7800 | 7790 | 7810 | 7790 | 1161 |
| 270 | 20230901 | 140500 | 8854689630 | 7790 | 7800 | 7800 | 7790 | 1208 |
| 271 | 20230901 | 140400 | 8845271710 | 7800 | 7800 | 7800 | 7800 | 621 |
| 272 | 20230901 | 140300 | 8840427910 | 7800 | 7810 | 7810 | 7800 | 3088 |
| 273 | 20230901 | 140200 | 8816341470 | 7800 | 7790 | 7800 | 7780 | 1211 |
| 274 | 20230901 | 140100 | 8806896830 | 7790 | 7790 | 7790 | 7790 | 20 |
| 275 | 20230901 | 140000 | 8806741030 | 7780 | 7780 | 7790 | 7780 | 51 |
| 276 | 20230901 | 135900 | 8806343850 | 7780 | 7790 | 7790 | 7780 | 5133 |
| 277 | 20230901 | 135800 | 8766407820 | 7790 | 7780 | 7790 | 7780 | 1266 |
| 278 | 20230901 | 135700 | 8756557000 | 7780 | 7800 | 7800 | 7780 | 1661 |
| 279 | 20230901 | 135600 | 8743617810 | 7800 | 7800 | 7810 | 7800 | 979 |
| 280 | 20230901 | 135500 | 8735980310 | 7800 | 7800 | 7800 | 7800 | 1085 |
| 281 | 20230901 | 135400 | 8727517310 | 7800 | 7820 | 7820 | 7800 | 179 |
| 282 | 20230901 | 135300 | 8726120870 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230901 | 135200 | 8726120870 | 7800 | 7820 | 7820 | 7800 | 1224 |
| 284 | 20230901 | 135100 | 8716559290 | 7820 | 7810 | 7830 | 7800 | 2789 |
| 285 | 20230901 | 135000 | 8694753770 | 7810 | 7810 | 7810 | 7800 | 61 |
| 286 | 20230901 | 134900 | 8694277510 | 7810 | 7800 | 7810 | 7790 | 1852 |
| 287 | 20230901 | 134800 | 8679834840 | 7790 | 7800 | 7800 | 7790 | 1246 |
| 288 | 20230901 | 134700 | 8670127980 | 7800 | 7800 | 7800 | 7790 | 57 |
| 289 | 20230901 | 134600 | 8669683580 | 7800 | 7800 | 7800 | 7790 | 372 |
| 290 | 20230901 | 134500 | 8666785560 | 7800 | 7780 | 7800 | 7780 | 319 |
| 291 | 20230901 | 134400 | 8664302040 | 7780 | 7780 | 7780 | 7780 | 445 |
| 292 | 20230901 | 134300 | 8660839940 | 7780 | 7780 | 7780 | 7780 | 595 |
| 293 | 20230901 | 134200 | 8656210840 | 7780 | 7790 | 7790 | 7780 | 2294 |
| 294 | 20230901 | 134100 | 8638360930 | 7790 | 7790 | 7790 | 7790 | 75 |
| 295 | 20230901 | 134000 | 8637776680 | 7780 | 7800 | 7800 | 7780 | 1610 |
| 296 | 20230901 | 133900 | 8625250270 | 7790 | 7780 | 7800 | 7780 | 2813 |
| 297 | 20230901 | 133800 | 8603361240 | 7780 | 7800 | 7800 | 7780 | 5873 |
| 298 | 20230901 | 133700 | 8557596510 | 7800 | 7800 | 7810 | 7800 | 868 |
| 299 | 20230901 | 133600 | 8550825610 | 7800 | 7800 | 7800 | 7800 | 2846 |
| 300 | 20230901 | 133500 | 8528626810 | 7800 | 7800 | 7800 | 7790 | 461 |
| 301 | 20230901 | 133400 | 8525031140 | 7800 | 7800 | 7800 | 7790 | 3079 |
| 302 | 20230901 | 133300 | 8501031900 | 7810 | 7800 | 7810 | 7800 | 251 |
| 303 | 20230901 | 133200 | 8499072090 | 7800 | 7810 | 7810 | 7800 | 933 |
| 304 | 20230901 | 133100 | 8491790460 | 7810 | 7810 | 7810 | 7810 | 300 |
| 305 | 20230901 | 133000 | 8489447460 | 7820 | 7810 | 7820 | 7810 | 191 |
| 306 | 20230901 | 132900 | 8487955730 | 7810 | 7790 | 7810 | 7790 | 1165 |
| 307 | 20230901 | 132800 | 8478877880 | 7800 | 7800 | 7800 | 7800 | 294 |
| 308 | 20230901 | 132700 | 8476584680 | 7800 | 7820 | 7820 | 7800 | 5326 |
| 309 | 20230901 | 132600 | 8435019100 | 7820 | 7820 | 7830 | 7810 | 4071 |
| 310 | 20230901 | 132500 | 8403189860 | 7820 | 7820 | 7830 | 7820 | 2724 |
| 311 | 20230901 | 132400 | 8381888170 | 7820 | 7810 | 7820 | 7810 | 1595 |
| 312 | 20230901 | 132300 | 8369430910 | 7810 | 7810 | 7810 | 7810 | 2678 |
| 313 | 20230901 | 132200 | 8348515730 | 7810 | 7800 | 7810 | 7800 | 532 |
| 314 | 20230901 | 132100 | 8344365310 | 7800 | 7800 | 7800 | 7800 | 1871 |
| 315 | 20230901 | 132000 | 8329771510 | 7800 | 7800 | 7800 | 7790 | 4162 |
| 316 | 20230901 | 131900 | 8297312910 | 7800 | 7780 | 7800 | 7780 | 2040 |
| 317 | 20230901 | 131800 | 8281410350 | 7800 | 7790 | 7800 | 7790 | 603 |
| 318 | 20230901 | 131700 | 8276708770 | 7780 | 7780 | 7790 | 7770 | 383 |
| 319 | 20230901 | 131600 | 8273729380 | 7780 | 7780 | 7780 | 7770 | 806 |
| 320 | 20230901 | 131500 | 8267459820 | 7780 | 7790 | 7790 | 7780 | 893 |
| 321 | 20230901 | 131400 | 8260511830 | 7790 | 7780 | 7790 | 7780 | 689 |
| 322 | 20230901 | 131300 | 8255151070 | 7780 | 7790 | 7790 | 7780 | 244 |
| 323 | 20230901 | 131200 | 8253251470 | 7790 | 7790 | 7790 | 7780 | 773 |
| 324 | 20230901 | 131100 | 8247236920 | 7780 | 7780 | 7780 | 7770 | 3599 |
| 325 | 20230901 | 131000 | 8219257430 | 7780 | 7790 | 7790 | 7780 | 1563 |
| 326 | 20230901 | 130900 | 8207096290 | 7780 | 7780 | 7780 | 7780 | 1667 |
| 327 | 20230901 | 130800 | 8194127030 | 7780 | 7790 | 7790 | 7780 | 1620 |
| 328 | 20230901 | 130700 | 8181523230 | 7790 | 7790 | 7790 | 7780 | 2364 |
| 329 | 20230901 | 130600 | 8163114920 | 7800 | 7800 | 7800 | 7790 | 1591 |
| 330 | 20230901 | 130500 | 8150720170 | 7800 | 7800 | 7810 | 7800 | 1120 |
| 331 | 20230901 | 130400 | 8141983960 | 7800 | 7800 | 7810 | 7800 | 140 |
| 332 | 20230901 | 130300 | 8140891760 | 7800 | 7810 | 7810 | 7800 | 201 |
| 333 | 20230901 | 130200 | 8139322010 | 7810 | 7800 | 7810 | 7800 | 584 |
| 334 | 20230901 | 130100 | 8134763940 | 7810 | 7810 | 7810 | 7810 | 292 |
| 335 | 20230901 | 130000 | 8132483420 | 7810 | 7810 | 7810 | 7800 | 310 |
| 336 | 20230901 | 125900 | 8130063320 | 7810 | 7800 | 7810 | 7800 | 688 |
| 337 | 20230901 | 125800 | 8124696900 | 7800 | 7810 | 7820 | 7800 | 712 |
| 338 | 20230901 | 125700 | 8119141460 | 7810 | 7810 | 7810 | 7810 | 386 |
| 339 | 20230901 | 125600 | 8116126800 | 7810 | 7810 | 7810 | 7800 | 405 |
| 340 | 20230901 | 125500 | 8112963950 | 7810 | 7770 | 7810 | 7770 | 7318 |
| 341 | 20230901 | 125400 | 8056036110 | 7770 | 7810 | 7810 | 7770 | 5078 |
| 342 | 20230901 | 125300 | 8016514590 | 7800 | 7800 | 7810 | 7800 | 1034 |
| 343 | 20230901 | 125200 | 8008449280 | 7810 | 7800 | 7810 | 7800 | 1051 |
| 344 | 20230901 | 125100 | 8000251300 | 7810 | 7800 | 7810 | 7800 | 718 |
| 345 | 20230901 | 125000 | 7994648720 | 7800 | 7800 | 7800 | 7800 | 537 |
| 346 | 20230901 | 124900 | 7990460120 | 7800 | 7810 | 7810 | 7800 | 256 |
| 347 | 20230901 | 124800 | 7988461320 | 7810 | 7800 | 7810 | 7780 | 771 |
| 348 | 20230901 | 124700 | 7982451880 | 7800 | 7800 | 7800 | 7800 | 150 |
| 349 | 20230901 | 124600 | 7981281880 | 7780 | 7780 | 7780 | 7780 | 3385 |
| 350 | 20230901 | 124500 | 7954946580 | 7780 | 7780 | 7780 | 7770 | 4118 |
| 351 | 20230901 | 124400 | 7922928320 | 7780 | 7780 | 7780 | 7770 | 174 |
| 352 | 20230901 | 124300 | 7921575100 | 7780 | 7770 | 7780 | 7770 | 5946 |
| 353 | 20230901 | 124200 | 7875364250 | 7770 | 7780 | 7780 | 7770 | 6369 |
| 354 | 20230901 | 124100 | 7825874330 | 7780 | 7770 | 7780 | 7770 | 2422 |
| 355 | 20230901 | 124000 | 7807054980 | 7770 | 7780 | 7780 | 7760 | 4275 |
| 356 | 20230901 | 123900 | 7773832580 | 7770 | 7780 | 7780 | 7760 | 5691 |
| 357 | 20230901 | 123800 | 7729626820 | 7780 | 7810 | 7810 | 7760 | 20630 |
| 358 | 20230901 | 123700 | 7569103810 | 7810 | 7810 | 7810 | 7800 | 2059 |
| 359 | 20230901 | 123600 | 7553023270 | 7810 | 7810 | 7810 | 7810 | 2582 |
| 360 | 20230901 | 123500 | 7532857850 | 7810 | 7810 | 7810 | 7810 | 490 |
| 361 | 20230901 | 123400 | 7529030950 | 7810 | 7810 | 7810 | 7790 | 2835 |
| 362 | 20230901 | 123300 | 7506896980 | 7810 | 7800 | 7810 | 7800 | 491 |
| 363 | 20230901 | 123200 | 7503064080 | 7800 | 7800 | 7810 | 7800 | 2277 |
| 364 | 20230901 | 123100 | 7485303450 | 7800 | 7790 | 7810 | 7790 | 33 |
| 365 | 20230901 | 123000 | 7485046060 | 7800 | 7810 | 7810 | 7800 | 1553 |
| 366 | 20230901 | 122900 | 7472932280 | 7810 | 7810 | 7810 | 7800 | 1432 |
| 367 | 20230901 | 122800 | 7461761780 | 7800 | 7810 | 7810 | 7800 | 785 |
| 368 | 20230901 | 122700 | 7455632280 | 7810 | 7800 | 7810 | 7800 | 2285 |
| 369 | 20230901 | 122600 | 7437787430 | 7810 | 7800 | 7810 | 7800 | 551 |
| 370 | 20230901 | 122500 | 7433489590 | 7790 | 7790 | 7790 | 7780 | 2711 |
| 371 | 20230901 | 122400 | 7412371540 | 7780 | 7780 | 7790 | 7780 | 1424 |
| 372 | 20230901 | 122300 | 7401285270 | 7790 | 7800 | 7800 | 7790 | 2714 |
| 373 | 20230901 | 122200 | 7380142730 | 7790 | 7790 | 7800 | 7790 | 641 |
| 374 | 20230901 | 122100 | 7375149100 | 7800 | 7800 | 7800 | 7790 | 778 |
| 375 | 20230901 | 122000 | 7369081540 | 7800 | 7810 | 7810 | 7790 | 1980 |
| 376 | 20230901 | 121900 | 7353642730 | 7810 | 7810 | 7810 | 7800 | 3153 |
| 377 | 20230901 | 121800 | 7329042800 | 7810 | 7820 | 7820 | 7810 | 1456 |
| 378 | 20230901 | 121700 | 7317664030 | 7830 | 7830 | 7830 | 7820 | 2838 |
| 379 | 20230901 | 121600 | 7295467690 | 7830 | 7830 | 7830 | 7820 | 953 |
| 380 | 20230901 | 121500 | 7288006170 | 7830 | 7830 | 7830 | 7820 | 1494 |
| 381 | 20230901 | 121400 | 7276320840 | 7840 | 7830 | 7840 | 7820 | 673 |
| 382 | 20230901 | 121300 | 7271052610 | 7840 | 7840 | 7840 | 7830 | 873 |
| 383 | 20230901 | 121200 | 7264210780 | 7840 | 7830 | 7840 | 7830 | 1373 |
| 384 | 20230901 | 121100 | 7253459090 | 7830 | 7830 | 7830 | 7820 | 1323 |
| 385 | 20230901 | 121000 | 7243102870 | 7830 | 7830 | 7830 | 7810 | 2829 |
| 386 | 20230901 | 120900 | 7220976820 | 7830 | 7830 | 7830 | 7830 | 51 |
| 387 | 20230901 | 120800 | 7220577490 | 7830 | 7820 | 7830 | 7820 | 419 |
| 388 | 20230901 | 120700 | 7217300870 | 7820 | 7830 | 7830 | 7820 | 549 |
| 389 | 20230901 | 120600 | 7213004700 | 7830 | 7830 | 7830 | 7810 | 1589 |
| 390 | 20230901 | 120500 | 7200579070 | 7830 | 7810 | 7830 | 7810 | 102 |
| 391 | 20230901 | 120400 | 7199781830 | 7810 | 7810 | 7810 | 7810 | 258 |
| 392 | 20230901 | 120300 | 7197766850 | 7800 | 7810 | 7810 | 7800 | 710 |
| 393 | 20230901 | 120200 | 7192222750 | 7810 | 7780 | 7810 | 7770 | 649 |
| 394 | 20230901 | 120100 | 7187160310 | 7780 | 7760 | 7780 | 7760 | 4780 |
| 395 | 20230901 | 120000 | 7150022310 | 7760 | 7780 | 7780 | 7760 | 16572 |
| 396 | 20230901 | 115900 | 7021320350 | 7790 | 7810 | 7810 | 7790 | 11889 |
| 397 | 20230901 | 115800 | 6928617690 | 7810 | 7810 | 7810 | 7800 | 2205 |
| 398 | 20230901 | 115700 | 6911407780 | 7810 | 7810 | 7810 | 7810 | 117 |
| 399 | 20230901 | 115600 | 6910494010 | 7810 | 7810 | 7810 | 7810 | 42 |
| 400 | 20230901 | 115500 | 6910165990 | 7810 | 7810 | 7820 | 7800 | 3697 |
| 401 | 20230901 | 115400 | 6881292540 | 7820 | 7820 | 7820 | 7820 | 2289 |
| 402 | 20230901 | 115300 | 6863392560 | 7830 | 7830 | 7840 | 7820 | 2460 |
| 403 | 20230901 | 115200 | 6844137230 | 7830 | 7820 | 7840 | 7820 | 1306 |
| 404 | 20230901 | 115100 | 6833908910 | 7820 | 7820 | 7820 | 7820 | 3977 |
| 405 | 20230901 | 115000 | 6802808770 | 7830 | 7840 | 7850 | 7830 | 3887 |
| 406 | 20230901 | 114900 | 6772368200 | 7840 | 7850 | 7850 | 7840 | 2815 |
| 407 | 20230901 | 114800 | 6750286450 | 7850 | 7840 | 7850 | 7840 | 425 |
| 408 | 20230901 | 114700 | 6746950700 | 7840 | 7840 | 7840 | 7840 | 198 |
| 409 | 20230901 | 114600 | 6745398380 | 7840 | 7840 | 7840 | 7840 | 730 |
| 410 | 20230901 | 114500 | 6739675180 | 7850 | 7840 | 7850 | 7840 | 299 |
| 411 | 20230901 | 114400 | 6737329080 | 7850 | 7850 | 7850 | 7840 | 2088 |
| 412 | 20230901 | 114300 | 6720950610 | 7850 | 7860 | 7860 | 7850 | 1142 |
| 413 | 20230901 | 114200 | 6711985770 | 7860 | 7870 | 7870 | 7860 | 1756 |
| 414 | 20230901 | 114100 | 6698181210 | 7870 | 7880 | 7880 | 7870 | 1321 |
| 415 | 20230901 | 114000 | 6687774660 | 7880 | 7870 | 7890 | 7870 | 5812 |
| 416 | 20230901 | 113900 | 6641963940 | 7870 | 7860 | 7870 | 7850 | 3061 |
| 417 | 20230901 | 113800 | 6617905740 | 7860 | 7840 | 7860 | 7840 | 5128 |
| 418 | 20230901 | 113700 | 6577679410 | 7830 | 7830 | 7830 | 7830 | 839 |
| 419 | 20230901 | 113600 | 6571110040 | 7830 | 7830 | 7830 | 7820 | 2762 |
| 420 | 20230901 | 113500 | 6549485340 | 7830 | 7830 | 7830 | 7820 | 700 |
| 421 | 20230901 | 113400 | 6544011140 | 7830 | 7820 | 7830 | 7810 | 1162 |
| 422 | 20230901 | 113300 | 6534921390 | 7830 | 7820 | 7830 | 7810 | 1232 |
| 423 | 20230901 | 113200 | 6525281950 | 7820 | 7830 | 7830 | 7820 | 1733 |
| 424 | 20230901 | 113100 | 6511729860 | 7830 | 7820 | 7830 | 7820 | 883 |
| 425 | 20230901 | 113000 | 6504823800 | 7820 | 7830 | 7830 | 7810 | 1061 |
| 426 | 20230901 | 112900 | 6496526680 | 7820 | 7830 | 7830 | 7820 | 77 |
| 427 | 20230901 | 112800 | 6495923970 | 7810 | 7830 | 7830 | 7810 | 570 |
| 428 | 20230901 | 112700 | 6491471690 | 7830 | 7810 | 7830 | 7810 | 452 |
| 429 | 20230901 | 112600 | 6487936800 | 7810 | 7820 | 7820 | 7810 | 2048 |
| 430 | 20230901 | 112500 | 6471924440 | 7820 | 7810 | 7820 | 7800 | 2317 |
| 431 | 20230901 | 112400 | 6453817530 | 7810 | 7800 | 7820 | 7800 | 5405 |
| 432 | 20230901 | 112300 | 6411589790 | 7800 | 7780 | 7800 | 7770 | 3273 |
| 433 | 20230901 | 112200 | 6386115720 | 7780 | 7780 | 7790 | 7770 | 3813 |
| 434 | 20230901 | 112100 | 6356451570 | 7780 | 7770 | 7780 | 7770 | 2220 |
| 435 | 20230901 | 112000 | 6339191220 | 7770 | 7780 | 7780 | 7770 | 2500 |
| 436 | 20230901 | 111900 | 6319746490 | 7780 | 7790 | 7790 | 7780 | 875 |
| 437 | 20230901 | 111800 | 6312936150 | 7790 | 7790 | 7790 | 7780 | 1998 |
| 438 | 20230901 | 111700 | 6297390360 | 7780 | 7780 | 7800 | 7780 | 2608 |
| 439 | 20230901 | 111600 | 6277087440 | 7780 | 7770 | 7780 | 7770 | 2329 |
| 440 | 20230901 | 111500 | 6258987820 | 7770 | 7760 | 7770 | 7760 | 3411 |
| 441 | 20230901 | 111400 | 6232496530 | 7760 | 7770 | 7770 | 7760 | 1422 |
| 442 | 20230901 | 111300 | 6221449090 | 7770 | 7770 | 7780 | 7770 | 2192 |
| 443 | 20230901 | 111200 | 6204417150 | 7770 | 7750 | 7770 | 7740 | 1808 |
| 444 | 20230901 | 111100 | 6190402780 | 7740 | 7760 | 7760 | 7740 | 6259 |
| 445 | 20230901 | 111000 | 6141916110 | 7760 | 7770 | 7770 | 7750 | 13957 |
| 446 | 20230901 | 110900 | 6033630960 | 7760 | 7760 | 7770 | 7750 | 9867 |
| 447 | 20230901 | 110800 | 5957076270 | 7750 | 7770 | 7770 | 7750 | 14702 |
| 448 | 20230901 | 110700 | 5843071470 | 7760 | 7770 | 7770 | 7760 | 7595 |
| 449 | 20230901 | 110600 | 5784114520 | 7770 | 7780 | 7780 | 7750 | 10835 |
| 450 | 20230901 | 110500 | 5700016200 | 7770 | 7760 | 7780 | 7760 | 3891 |
| 451 | 20230901 | 110400 | 5669770540 | 7770 | 7770 | 7790 | 7760 | 7222 |
| 452 | 20230901 | 110300 | 5613645370 | 7770 | 7790 | 7790 | 7760 | 9745 |
| 453 | 20230901 | 110200 | 5537871780 | 7790 | 7810 | 7810 | 7770 | 11880 |
| 454 | 20230901 | 110100 | 5445370060 | 7810 | 7810 | 7810 | 7800 | 1454 |
| 455 | 20230901 | 110000 | 5434015820 | 7810 | 7820 | 7820 | 7810 | 4952 |
| 456 | 20230901 | 105900 | 5395304960 | 7820 | 7830 | 7830 | 7820 | 2968 |
| 457 | 20230901 | 105800 | 5372086480 | 7830 | 7810 | 7830 | 7800 | 6137 |
| 458 | 20230901 | 105700 | 5324130740 | 7800 | 7800 | 7810 | 7790 | 3885 |
| 459 | 20230901 | 105600 | 5293828070 | 7810 | 7780 | 7810 | 7780 | 3049 |
| 460 | 20230901 | 105500 | 5270054520 | 7790 | 7820 | 7830 | 7780 | 29424 |
| 461 | 20230901 | 105400 | 5040481250 | 7830 | 7840 | 7840 | 7820 | 6774 |
| 462 | 20230901 | 105300 | 4987437350 | 7840 | 7860 | 7860 | 7830 | 10392 |
| 463 | 20230901 | 105200 | 4905942810 | 7850 | 7850 | 7870 | 7840 | 2381 |
| 464 | 20230901 | 105100 | 4887252570 | 7850 | 7860 | 7860 | 7840 | 10669 |
| 465 | 20230901 | 105000 | 4803502260 | 7860 | 7880 | 7880 | 7850 | 7786 |
| 466 | 20230901 | 104900 | 4742304200 | 7880 | 7880 | 7880 | 7860 | 5116 |
| 467 | 20230901 | 104800 | 4702058270 | 7880 | 7880 | 7890 | 7870 | 8844 |
| 468 | 20230901 | 104700 | 4632437380 | 7880 | 7900 | 7900 | 7880 | 5691 |
| 469 | 20230901 | 104600 | 4587574640 | 7900 | 7910 | 7910 | 7900 | 1008 |
| 470 | 20230901 | 104500 | 4579610230 | 7910 | 7930 | 7930 | 7910 | 2308 |
| 471 | 20230901 | 104400 | 4561330820 | 7930 | 7920 | 7940 | 7910 | 3010 |
| 472 | 20230901 | 104300 | 4537473040 | 7920 | 7880 | 7920 | 7880 | 3261 |
| 473 | 20230901 | 104200 | 4511699140 | 7880 | 7860 | 7880 | 7860 | 7953 |
| 474 | 20230901 | 104100 | 4449119670 | 7850 | 7860 | 7860 | 7850 | 4680 |
| 475 | 20230901 | 104000 | 4412347460 | 7860 | 7860 | 7860 | 7840 | 8545 |
| 476 | 20230901 | 103900 | 4345284050 | 7870 | 7880 | 7890 | 7850 | 14893 |
| 477 | 20230901 | 103800 | 4228121780 | 7890 | 7920 | 7920 | 7880 | 27172 |
| 478 | 20230901 | 103700 | 4013386810 | 7930 | 7930 | 7940 | 7920 | 6428 |
| 479 | 20230901 | 103600 | 3962421530 | 7930 | 7950 | 7950 | 7930 | 11070 |
| 480 | 20230901 | 103500 | 3874516510 | 7950 | 7960 | 7960 | 7940 | 3720 |
| 481 | 20230901 | 103400 | 3844941290 | 7950 | 7970 | 7970 | 7950 | 9434 |
| 482 | 20230901 | 103300 | 3769883810 | 7970 | 7980 | 7980 | 7970 | 1234 |
| 483 | 20230901 | 103200 | 3760048630 | 7980 | 7980 | 7980 | 7970 | 323 |
| 484 | 20230901 | 103100 | 3757471590 | 7980 | 7970 | 7980 | 7970 | 4969 |
| 485 | 20230901 | 103000 | 3717865630 | 7980 | 7980 | 7980 | 7970 | 1230 |
| 486 | 20230901 | 102900 | 3708050280 | 7980 | 7980 | 7980 | 7970 | 2183 |
| 487 | 20230901 | 102800 | 3690632850 | 7980 | 7980 | 7980 | 7980 | 1668 |
| 488 | 20230901 | 102700 | 3677322210 | 7980 | 7980 | 7980 | 7970 | 1465 |
| 489 | 20230901 | 102600 | 3665640660 | 7970 | 7970 | 7980 | 7970 | 916 |
| 490 | 20230901 | 102500 | 3658339710 | 7970 | 7970 | 7970 | 7960 | 1827 |
| 491 | 20230901 | 102400 | 3643778540 | 7970 | 7970 | 7970 | 7970 | 1643 |
| 492 | 20230901 | 102300 | 3630683830 | 7970 | 7970 | 7970 | 7960 | 2038 |
| 493 | 20230901 | 102200 | 3614451490 | 7970 | 7970 | 7970 | 7960 | 2010 |
| 494 | 20230901 | 102100 | 3598447840 | 7970 | 7960 | 7970 | 7930 | 6831 |
| 495 | 20230901 | 102000 | 3544197220 | 7960 | 7950 | 7960 | 7940 | 6602 |
| 496 | 20230901 | 101900 | 3491743530 | 7950 | 7960 | 7960 | 7950 | 6130 |
| 497 | 20230901 | 101800 | 3443007240 | 7950 | 7970 | 7970 | 7950 | 16468 |
| 498 | 20230901 | 101700 | 3311995770 | 7970 | 7980 | 7980 | 7960 | 3950 |
| 499 | 20230901 | 101600 | 3280517780 | 7980 | 7980 | 7980 | 7960 | 9193 |
| 500 | 20230901 | 101500 | 3207230840 | 7980 | 7980 | 7980 | 7970 | 5491 |
| 501 | 20230901 | 101400 | 3163418220 | 7990 | 7990 | 7990 | 7970 | 7367 |
| 502 | 20230901 | 101300 | 3104651290 | 7990 | 8000 | 8000 | 7980 | 11221 |
| 503 | 20230901 | 101200 | 3015069860 | 7990 | 8000 | 8000 | 7990 | 2287 |
| 504 | 20230901 | 101100 | 2996784880 | 8000 | 8010 | 8010 | 8000 | 2739 |
| 505 | 20230901 | 101000 | 2974869400 | 8020 | 8000 | 8020 | 7990 | 1968 |
| 506 | 20230901 | 100900 | 2959125350 | 8000 | 8000 | 8000 | 7990 | 2129 |
| 507 | 20230901 | 100800 | 2942106880 | 7990 | 8000 | 8000 | 7980 | 6582 |
| 508 | 20230901 | 100700 | 2889516790 | 7990 | 8000 | 8000 | 7980 | 29828 |
| 509 | 20230901 | 100600 | 2650998660 | 8000 | 8020 | 8020 | 8000 | 23230 |
| 510 | 20230901 | 100500 | 2464886120 | 8030 | 8040 | 8040 | 8020 | 4890 |
| 511 | 20230901 | 100400 | 2425664130 | 8030 | 8030 | 8030 | 8020 | 1368 |
| 512 | 20230901 | 100300 | 2414682170 | 8030 | 8030 | 8040 | 8030 | 1161 |
| 513 | 20230901 | 100200 | 2405358670 | 8030 | 8030 | 8040 | 8030 | 1550 |
| 514 | 20230901 | 100100 | 2392911040 | 8030 | 8030 | 8030 | 8020 | 961 |
| 515 | 20230901 | 100000 | 2385201090 | 8030 | 8030 | 8040 | 8030 | 6426 |
| 516 | 20230901 | 095900 | 2333600250 | 8040 | 8040 | 8050 | 8040 | 1642 |
| 517 | 20230901 | 095800 | 2320398500 | 8040 | 8040 | 8050 | 8030 | 2741 |
| 518 | 20230901 | 095700 | 2298359930 | 8040 | 8030 | 8040 | 8030 | 60 |
| 519 | 20230901 | 095600 | 2297877580 | 8020 | 8050 | 8050 | 8020 | 10870 |
| 520 | 20230901 | 095500 | 2210566120 | 8040 | 8050 | 8080 | 8030 | 12918 |
| 521 | 20230901 | 095400 | 2106715170 | 8050 | 8070 | 8070 | 8050 | 1124 |
| 522 | 20230901 | 095300 | 2097665770 | 8070 | 8080 | 8080 | 8030 | 9451 |
| 523 | 20230901 | 095200 | 2021578430 | 8080 | 8080 | 8080 | 8070 | 1213 |
| 524 | 20230901 | 095100 | 2011778890 | 8070 | 8080 | 8080 | 8070 | 941 |
| 525 | 20230901 | 095000 | 2004182810 | 8080 | 8080 | 8080 | 8070 | 701 |
| 526 | 20230901 | 094900 | 1998520630 | 8080 | 8080 | 8090 | 8070 | 1575 |
| 527 | 20230901 | 094800 | 1985789890 | 8080 | 8070 | 8080 | 8070 | 570 |
| 528 | 20230901 | 094700 | 1981189590 | 8070 | 8090 | 8090 | 8070 | 971 |
| 529 | 20230901 | 094600 | 1973353560 | 8090 | 8090 | 8090 | 8080 | 819 |
| 530 | 20230901 | 094500 | 1966730100 | 8090 | 8070 | 8090 | 8070 | 468 |
| 531 | 20230901 | 094400 | 1962949050 | 8080 | 8070 | 8080 | 8060 | 379 |
| 532 | 20230901 | 094300 | 1959890430 | 8070 | 8080 | 8080 | 8070 | 842 |
| 533 | 20230901 | 094200 | 1953089670 | 8080 | 8090 | 8090 | 8080 | 1125 |
| 534 | 20230901 | 094100 | 1943988650 | 8070 | 8100 | 8100 | 8070 | 1122 |
| 535 | 20230901 | 094000 | 1934923460 | 8100 | 8090 | 8100 | 8070 | 3154 |
| 536 | 20230901 | 093900 | 1909401040 | 8100 | 8100 | 8100 | 8100 | 2885 |
| 537 | 20230901 | 093800 | 1886032540 | 8100 | 8080 | 8100 | 8070 | 1340 |
| 538 | 20230901 | 093700 | 1875197870 | 8070 | 8050 | 8090 | 8030 | 1592 |
| 539 | 20230901 | 093600 | 1862332550 | 8080 | 8050 | 8090 | 8020 | 12153 |
| 540 | 20230901 | 093500 | 1764661630 | 8050 | 8030 | 8050 | 8020 | 5119 |
| 541 | 20230901 | 093400 | 1723555700 | 8030 | 8040 | 8040 | 8030 | 12365 |
| 542 | 20230901 | 093300 | 1624206320 | 8030 | 8050 | 8050 | 8030 | 8082 |
| 543 | 20230901 | 093200 | 1559227040 | 8050 | 8040 | 8050 | 8030 | 5720 |
| 544 | 20230901 | 093100 | 1513236470 | 8040 | 8040 | 8050 | 8030 | 10078 |
| 545 | 20230901 | 093000 | 1432197420 | 8040 | 8050 | 8050 | 8030 | 9190 |
| 546 | 20230901 | 092900 | 1358270200 | 8060 | 8030 | 8060 | 8030 | 5531 |
| 547 | 20230901 | 092800 | 1313757050 | 8040 | 8050 | 8060 | 8020 | 16724 |
| 548 | 20230901 | 092700 | 1179260250 | 8050 | 8090 | 8090 | 8050 | 18701 |
| 549 | 20230901 | 092600 | 1028222040 | 8090 | 8100 | 8110 | 8090 | 3763 |
| 550 | 20230901 | 092500 | 997738860 | 8100 | 8100 | 8120 | 8100 | 6434 |
| 551 | 20230901 | 092400 | 945606540 | 8100 | 8130 | 8140 | 8100 | 6138 |
| 552 | 20230901 | 092300 | 895788650 | 8130 | 8150 | 8160 | 8130 | 1621 |
| 553 | 20230901 | 092200 | 882579440 | 8150 | 8130 | 8150 | 8120 | 3225 |
| 554 | 20230901 | 092100 | 856343010 | 8140 | 8140 | 8140 | 8140 | 34 |
| 555 | 20230901 | 092000 | 856066250 | 8140 | 8110 | 8140 | 8110 | 3616 |
| 556 | 20230901 | 091900 | 826677370 | 8110 | 8120 | 8140 | 8110 | 2737 |
| 557 | 20230901 | 091800 | 804450050 | 8140 | 8140 | 8140 | 8110 | 3238 |
| 558 | 20230901 | 091700 | 778152070 | 8120 | 8100 | 8120 | 8100 | 3364 |
| 559 | 20230901 | 091600 | 750879780 | 8100 | 8090 | 8120 | 8090 | 2735 |
| 560 | 20230901 | 091500 | 728723740 | 8090 | 8090 | 8100 | 8080 | 3770 |
| 561 | 20230901 | 091400 | 698244200 | 8080 | 8130 | 8130 | 8080 | 13879 |
| 562 | 20230901 | 091300 | 585844200 | 8130 | 8160 | 8160 | 8130 | 4324 |
| 563 | 20230901 | 091200 | 550646740 | 8160 | 8160 | 8160 | 8150 | 655 |
| 564 | 20230901 | 091100 | 545303300 | 8150 | 8180 | 8180 | 8150 | 8755 |
| 565 | 20230901 | 091000 | 473813010 | 8190 | 8190 | 8190 | 8190 | 3530 |
| 566 | 20230901 | 090900 | 444902310 | 8190 | 8170 | 8190 | 8160 | 3374 |
| 567 | 20230901 | 090800 | 417298820 | 8170 | 8200 | 8200 | 8170 | 528 |
| 568 | 20230901 | 090700 | 412978830 | 8200 | 8190 | 8200 | 8190 | 3427 |
| 569 | 20230901 | 090600 | 384877740 | 8190 | 8160 | 8190 | 8160 | 4090 |
| 570 | 20230901 | 090500 | 351458870 | 8160 | 8190 | 8190 | 8160 | 6736 |
| 571 | 20230901 | 090400 | 296405690 | 8180 | 8230 | 8240 | 8180 | 5701 |
| 572 | 20230901 | 090300 | 249574520 | 8230 | 8210 | 8230 | 8200 | 5997 |
| 573 | 20230901 | 090200 | 200296550 | 8210 | 8180 | 8210 | 8180 | 2622 |
| 574 | 20230901 | 090100 | 178808650 | 8180 | 8200 | 8220 | 8170 | 3557 |
| 575 | 20230901 | 090000 | 149713030 | 8210 | 8240 | 8250 | 8200 | 17524 |