26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 3 | 20230918 | 183600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 4 | 20230918 | 183500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 5 | 20230918 | 183400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 6 | 20230918 | 183300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 7 | 20230918 | 183200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 8 | 20230918 | 183100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 9 | 20230918 | 183000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 10 | 20230918 | 182900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 11 | 20230918 | 182800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 12 | 20230918 | 182700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 13 | 20230918 | 182600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 14 | 20230918 | 182500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 15 | 20230918 | 182400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 16 | 20230918 | 182300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 17 | 20230918 | 182200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 18 | 20230918 | 182100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 19 | 20230918 | 182000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 20 | 20230918 | 181900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 21 | 20230918 | 181800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 22 | 20230918 | 181700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 23 | 20230918 | 181600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 24 | 20230918 | 181500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 25 | 20230918 | 181400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 26 | 20230918 | 181300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 27 | 20230918 | 181200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 28 | 20230918 | 181100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 29 | 20230918 | 181000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 30 | 20230918 | 180900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 31 | 20230918 | 180800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 32 | 20230918 | 180700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 33 | 20230918 | 180600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 34 | 20230918 | 180500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 35 | 20230918 | 180400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 36 | 20230918 | 180300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 37 | 20230918 | 180200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 38 | 20230918 | 180100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 39 | 20230918 | 180000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 40 | 20230918 | 175900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 41 | 20230918 | 175800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 42 | 20230918 | 175700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 43 | 20230918 | 175600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 44 | 20230918 | 175500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 45 | 20230918 | 175400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 46 | 20230918 | 175300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 47 | 20230918 | 175200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 48 | 20230918 | 175100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 49 | 20230918 | 175000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 50 | 20230918 | 174900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 51 | 20230918 | 174800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 52 | 20230918 | 174700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 53 | 20230918 | 174600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 54 | 20230918 | 174500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 55 | 20230918 | 174400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 56 | 20230918 | 174300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 57 | 20230918 | 174200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 58 | 20230918 | 174100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 59 | 20230918 | 174000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 60 | 20230918 | 173900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 61 | 20230918 | 173800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 62 | 20230918 | 173700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 63 | 20230918 | 173600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 64 | 20230918 | 173500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 65 | 20230918 | 173400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 66 | 20230918 | 173300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 67 | 20230918 | 173200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 68 | 20230918 | 173100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 69 | 20230918 | 173000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 70 | 20230918 | 172900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 71 | 20230918 | 172800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 72 | 20230918 | 172700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 73 | 20230918 | 172600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 74 | 20230918 | 172500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 75 | 20230918 | 172400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 76 | 20230918 | 172300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 77 | 20230918 | 172200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 78 | 20230918 | 172100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 79 | 20230918 | 172000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 80 | 20230918 | 171900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 81 | 20230918 | 171800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 82 | 20230918 | 171700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 83 | 20230918 | 171600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 84 | 20230918 | 171500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 85 | 20230918 | 171400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 86 | 20230918 | 171300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 87 | 20230918 | 171200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 88 | 20230918 | 171100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 89 | 20230918 | 171000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 90 | 20230918 | 170900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 91 | 20230918 | 170800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 92 | 20230918 | 170700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 93 | 20230918 | 170600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 94 | 20230918 | 170500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 95 | 20230918 | 170400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 96 | 20230918 | 170300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 97 | 20230918 | 170200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 98 | 20230918 | 170100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 99 | 20230918 | 170000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 100 | 20230918 | 165900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 101 | 20230918 | 165800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 102 | 20230918 | 165700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 103 | 20230918 | 165600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 104 | 20230918 | 165500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 105 | 20230918 | 165400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 106 | 20230918 | 165300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 107 | 20230918 | 165200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 108 | 20230918 | 165100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 109 | 20230918 | 165000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 110 | 20230918 | 164900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 111 | 20230918 | 164800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 112 | 20230918 | 164700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 113 | 20230918 | 164600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 114 | 20230918 | 164500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 115 | 20230918 | 164400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 116 | 20230918 | 164300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 117 | 20230918 | 164200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 118 | 20230918 | 164100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 119 | 20230918 | 164000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 120 | 20230918 | 163900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 121 | 20230918 | 163800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 122 | 20230918 | 163700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 123 | 20230918 | 163600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 124 | 20230918 | 163500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 125 | 20230918 | 163400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 126 | 20230918 | 163300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 127 | 20230918 | 163200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 128 | 20230918 | 163100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 129 | 20230918 | 163000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 130 | 20230918 | 162900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 131 | 20230918 | 162800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 132 | 20230918 | 162700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 133 | 20230918 | 162600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 134 | 20230918 | 162500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 135 | 20230918 | 162400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 136 | 20230918 | 162300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 137 | 20230918 | 162200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 138 | 20230918 | 162100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 139 | 20230918 | 162000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 140 | 20230918 | 161900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 141 | 20230918 | 161800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 142 | 20230918 | 161700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 143 | 20230918 | 161600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 144 | 20230918 | 161500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 145 | 20230918 | 161400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 146 | 20230918 | 161300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 147 | 20230918 | 161200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 148 | 20230918 | 161100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 149 | 20230918 | 161000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 150 | 20230918 | 160900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 151 | 20230918 | 160800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 152 | 20230918 | 160700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 153 | 20230918 | 160600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 154 | 20230918 | 160500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 155 | 20230918 | 160400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 156 | 20230918 | 160300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 157 | 20230918 | 160200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 158 | 20230918 | 160100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 159 | 20230918 | 160000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 160 | 20230918 | 155900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 161 | 20230918 | 155800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 162 | 20230918 | 155700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 163 | 20230918 | 155600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 164 | 20230918 | 155500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 165 | 20230918 | 155400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 166 | 20230918 | 155300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 167 | 20230918 | 155200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 168 | 20230918 | 155100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 169 | 20230918 | 155000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 170 | 20230918 | 154900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 171 | 20230918 | 154800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 172 | 20230918 | 154700 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 173 | 20230918 | 154600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 174 | 20230918 | 154500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 175 | 20230918 | 154400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 176 | 20230918 | 154300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 177 | 20230918 | 154200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 178 | 20230918 | 154100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 179 | 20230918 | 154000 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 180 | 20230918 | 153900 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 181 | 20230918 | 153800 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 182 | 20230918 | 153700 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 183 | 20230918 | 153600 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 184 | 20230918 | 153500 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 185 | 20230918 | 153400 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 186 | 20230918 | 153300 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 187 | 20230918 | 153200 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 188 | 20230918 | 153100 | 529535228 | 359 | 359 | 359 | 359 | 0 |
| 189 | 20230918 | 153000 | 529535228 | 359 | 359 | 359 | 359 | 2375 |
| 190 | 20230918 | 152900 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 191 | 20230918 | 152800 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 192 | 20230918 | 152700 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 193 | 20230918 | 152600 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 194 | 20230918 | 152500 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 195 | 20230918 | 152400 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 196 | 20230918 | 152300 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 197 | 20230918 | 152200 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 198 | 20230918 | 152100 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 199 | 20230918 | 152000 | 528682603 | 358 | 358 | 358 | 358 | 0 |
| 200 | 20230918 | 151900 | 528682603 | 358 | 357 | 358 | 357 | 206 |
| 201 | 20230918 | 151800 | 528608858 | 358 | 359 | 359 | 358 | 9567 |
| 202 | 20230918 | 151700 | 525182871 | 359 | 360 | 360 | 359 | 244 |
| 203 | 20230918 | 151600 | 525095274 | 360 | 360 | 360 | 360 | 1899 |
| 204 | 20230918 | 151500 | 524411634 | 360 | 360 | 360 | 360 | 36 |
| 205 | 20230918 | 151400 | 524398674 | 361 | 361 | 361 | 361 | 600 |
| 206 | 20230918 | 151300 | 524182074 | 361 | 361 | 361 | 361 | 100 |
| 207 | 20230918 | 151200 | 524145974 | 361 | 361 | 361 | 361 | 1 |
| 208 | 20230918 | 151100 | 524145613 | 361 | 361 | 361 | 361 | 30 |
| 209 | 20230918 | 151000 | 524134783 | 361 | 360 | 361 | 360 | 306 |
| 210 | 20230918 | 150900 | 524024592 | 360 | 360 | 360 | 359 | 123 |
| 211 | 20230918 | 150800 | 523980330 | 360 | 360 | 360 | 360 | 100 |
| 212 | 20230918 | 150700 | 523944330 | 360 | 360 | 360 | 360 | 20 |
| 213 | 20230918 | 150600 | 523937130 | 362 | 362 | 362 | 362 | 0 |
| 214 | 20230918 | 150500 | 523937130 | 362 | 362 | 362 | 362 | 110 |
| 215 | 20230918 | 150400 | 523897310 | 361 | 361 | 361 | 361 | 541 |
| 216 | 20230918 | 150300 | 523702009 | 362 | 361 | 362 | 361 | 1051 |
| 217 | 20230918 | 150200 | 523321798 | 361 | 361 | 361 | 361 | 789 |
| 218 | 20230918 | 150100 | 523036969 | 361 | 361 | 361 | 361 | 11096 |
| 219 | 20230918 | 150000 | 519031313 | 361 | 361 | 361 | 361 | 3 |
| 220 | 20230918 | 145900 | 519030230 | 359 | 360 | 360 | 359 | 1926 |
| 221 | 20230918 | 145800 | 518337792 | 360 | 360 | 361 | 360 | 265 |
| 222 | 20230918 | 145700 | 518242387 | 361 | 361 | 361 | 360 | 240 |
| 223 | 20230918 | 145600 | 518155947 | 361 | 361 | 361 | 360 | 31 |
| 224 | 20230918 | 145500 | 518144776 | 361 | 359 | 361 | 359 | 1759 |
| 225 | 20230918 | 145400 | 517511536 | 359 | 360 | 360 | 359 | 570 |
| 226 | 20230918 | 145300 | 517306898 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20230918 | 145200 | 517306898 | 359 | 359 | 359 | 359 | 108 |
| 228 | 20230918 | 145100 | 517268126 | 359 | 359 | 359 | 359 | 100 |
| 229 | 20230918 | 145000 | 517232226 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20230918 | 144900 | 517232226 | 359 | 359 | 359 | 359 | 331 |
| 231 | 20230918 | 144800 | 517113397 | 359 | 359 | 359 | 359 | 276 |
| 232 | 20230918 | 144700 | 517014313 | 359 | 358 | 359 | 358 | 5 |
| 233 | 20230918 | 144600 | 517012521 | 358 | 358 | 358 | 358 | 0 |
| 234 | 20230918 | 144500 | 517012521 | 358 | 359 | 360 | 358 | 7236 |
| 235 | 20230918 | 144400 | 514420949 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20230918 | 144300 | 514420949 | 360 | 360 | 360 | 360 | 2 |
| 237 | 20230918 | 144200 | 514420229 | 359 | 359 | 359 | 359 | 5600 |
| 238 | 20230918 | 144100 | 512409829 | 359 | 359 | 359 | 359 | 300 |
| 239 | 20230918 | 144000 | 512302129 | 359 | 359 | 359 | 358 | 13810 |
| 240 | 20230918 | 143900 | 507350334 | 359 | 359 | 359 | 356 | 62151 |
| 241 | 20230918 | 143800 | 485142400 | 359 | 359 | 359 | 359 | 0 |
| 242 | 20230918 | 143700 | 485142400 | 359 | 360 | 360 | 359 | 1520 |
| 243 | 20230918 | 143600 | 484596700 | 360 | 360 | 360 | 360 | 2 |
| 244 | 20230918 | 143500 | 484595980 | 360 | 360 | 360 | 360 | 3 |
| 245 | 20230918 | 143400 | 484594900 | 360 | 360 | 360 | 360 | 2 |
| 246 | 20230918 | 143300 | 484594180 | 360 | 359 | 360 | 359 | 377 |
| 247 | 20230918 | 143200 | 484458836 | 359 | 359 | 359 | 359 | 3 |
| 248 | 20230918 | 143100 | 484457759 | 359 | 359 | 359 | 359 | 43 |
| 249 | 20230918 | 143000 | 484442322 | 358 | 359 | 359 | 358 | 500 |
| 250 | 20230918 | 142900 | 484263222 | 359 | 359 | 359 | 359 | 92 |
| 251 | 20230918 | 142800 | 484230194 | 359 | 359 | 359 | 359 | 257 |
| 252 | 20230918 | 142700 | 484137931 | 359 | 359 | 359 | 359 | 358 |
| 253 | 20230918 | 142600 | 484009409 | 358 | 359 | 359 | 358 | 3500 |
| 254 | 20230918 | 142500 | 482755816 | 359 | 358 | 359 | 358 | 2724 |
| 255 | 20230918 | 142400 | 481780500 | 359 | 359 | 359 | 359 | 391 |
| 256 | 20230918 | 142300 | 481640131 | 360 | 359 | 360 | 359 | 3010 |
| 257 | 20230918 | 142200 | 480559531 | 360 | 360 | 360 | 360 | 1757 |
| 258 | 20230918 | 142100 | 479927011 | 360 | 360 | 360 | 360 | 100 |
| 259 | 20230918 | 142000 | 479891011 | 360 | 360 | 360 | 360 | 110 |
| 260 | 20230918 | 141900 | 479851411 | 360 | 359 | 360 | 359 | 1375 |
| 261 | 20230918 | 141800 | 479357785 | 359 | 359 | 359 | 359 | 1802 |
| 262 | 20230918 | 141700 | 478710867 | 359 | 359 | 359 | 359 | 100 |
| 263 | 20230918 | 141600 | 478674967 | 359 | 359 | 359 | 359 | 139 |
| 264 | 20230918 | 141500 | 478625066 | 359 | 359 | 359 | 359 | 5088 |
| 265 | 20230918 | 141400 | 476798474 | 359 | 359 | 359 | 359 | 1 |
| 266 | 20230918 | 141300 | 476798115 | 359 | 360 | 360 | 358 | 41001 |
| 267 | 20230918 | 141200 | 462110474 | 360 | 360 | 360 | 360 | 300 |
| 268 | 20230918 | 141100 | 462002474 | 361 | 361 | 361 | 361 | 3 |
| 269 | 20230918 | 141000 | 462001391 | 360 | 361 | 361 | 360 | 202 |
| 270 | 20230918 | 140900 | 461928658 | 361 | 361 | 361 | 361 | 0 |
| 271 | 20230918 | 140800 | 461928658 | 361 | 361 | 361 | 361 | 0 |
| 272 | 20230918 | 140700 | 461928658 | 361 | 361 | 361 | 361 | 1 |
| 273 | 20230918 | 140600 | 461928297 | 361 | 361 | 361 | 361 | 0 |
| 274 | 20230918 | 140500 | 461928297 | 361 | 361 | 361 | 361 | 0 |
| 275 | 20230918 | 140400 | 461928297 | 361 | 361 | 361 | 361 | 123 |
| 276 | 20230918 | 140300 | 461883894 | 361 | 361 | 361 | 360 | 1030 |
| 277 | 20230918 | 140200 | 461512356 | 361 | 361 | 361 | 361 | 692 |
| 278 | 20230918 | 140100 | 461262544 | 361 | 361 | 361 | 361 | 20 |
| 279 | 20230918 | 140000 | 461255324 | 361 | 361 | 361 | 361 | 77 |
| 280 | 20230918 | 135900 | 461227527 | 360 | 360 | 360 | 360 | 0 |
| 281 | 20230918 | 135800 | 461227527 | 360 | 360 | 360 | 360 | 0 |
| 282 | 20230918 | 135700 | 461227527 | 360 | 360 | 360 | 360 | 0 |
| 283 | 20230918 | 135600 | 461227527 | 360 | 361 | 361 | 360 | 17027 |
| 284 | 20230918 | 135500 | 455097591 | 361 | 361 | 361 | 361 | 100 |
| 285 | 20230918 | 135400 | 455061491 | 361 | 361 | 361 | 361 | 2000 |
| 286 | 20230918 | 135300 | 454339491 | 361 | 361 | 361 | 361 | 0 |
| 287 | 20230918 | 135200 | 454339491 | 361 | 361 | 361 | 361 | 375 |
| 288 | 20230918 | 135100 | 454204116 | 361 | 360 | 361 | 360 | 814 |
| 289 | 20230918 | 135000 | 453911056 | 360 | 360 | 360 | 360 | 7 |
| 290 | 20230918 | 134900 | 453908536 | 361 | 361 | 361 | 361 | 1 |
| 291 | 20230918 | 134800 | 453908175 | 361 | 361 | 361 | 361 | 1039 |
| 292 | 20230918 | 134700 | 453533096 | 361 | 361 | 361 | 361 | 66 |
| 293 | 20230918 | 134600 | 453509270 | 362 | 362 | 362 | 362 | 0 |
| 294 | 20230918 | 134500 | 453509270 | 362 | 362 | 362 | 362 | 54 |
| 295 | 20230918 | 134400 | 453489722 | 362 | 362 | 362 | 362 | 100 |
| 296 | 20230918 | 134300 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 297 | 20230918 | 134200 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 298 | 20230918 | 134100 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 299 | 20230918 | 134000 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 300 | 20230918 | 133900 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 301 | 20230918 | 133800 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 302 | 20230918 | 133700 | 453453522 | 362 | 362 | 362 | 362 | 0 |
| 303 | 20230918 | 133600 | 453453522 | 362 | 362 | 362 | 362 | 300 |
| 304 | 20230918 | 133500 | 453344922 | 360 | 360 | 360 | 360 | 463 |
| 305 | 20230918 | 133400 | 453178242 | 360 | 360 | 360 | 360 | 923 |
| 306 | 20230918 | 133300 | 452845962 | 360 | 360 | 360 | 360 | 42 |
| 307 | 20230918 | 133200 | 452830842 | 360 | 360 | 360 | 360 | 1601 |
| 308 | 20230918 | 133100 | 452254482 | 360 | 360 | 360 | 360 | 8000 |
| 309 | 20230918 | 133000 | 449374482 | 360 | 360 | 360 | 360 | 250 |
| 310 | 20230918 | 132900 | 449284482 | 360 | 360 | 360 | 360 | 4095 |
| 311 | 20230918 | 132800 | 447810282 | 359 | 359 | 359 | 359 | 0 |
| 312 | 20230918 | 132700 | 447810282 | 359 | 361 | 361 | 358 | 32679 |
| 313 | 20230918 | 132600 | 436092391 | 361 | 361 | 361 | 361 | 59 |
| 314 | 20230918 | 132500 | 436071092 | 362 | 363 | 363 | 362 | 3022 |
| 315 | 20230918 | 132400 | 434974557 | 363 | 362 | 363 | 359 | 36003 |
| 316 | 20230918 | 132300 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 317 | 20230918 | 132200 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 318 | 20230918 | 132100 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 319 | 20230918 | 132000 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 320 | 20230918 | 131900 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 321 | 20230918 | 131800 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 322 | 20230918 | 131700 | 422024571 | 364 | 364 | 364 | 364 | 0 |
| 323 | 20230918 | 131600 | 422024571 | 364 | 364 | 364 | 364 | 1286 |
| 324 | 20230918 | 131500 | 421556467 | 363 | 362 | 363 | 362 | 212 |
| 325 | 20230918 | 131400 | 421479611 | 362 | 362 | 362 | 362 | 1 |
| 326 | 20230918 | 131300 | 421479249 | 362 | 362 | 362 | 362 | 0 |
| 327 | 20230918 | 131200 | 421479249 | 362 | 362 | 362 | 362 | 6865 |
| 328 | 20230918 | 131100 | 418994119 | 362 | 362 | 362 | 362 | 0 |
| 329 | 20230918 | 131000 | 418994119 | 362 | 362 | 362 | 362 | 0 |
| 330 | 20230918 | 130900 | 418994119 | 362 | 362 | 362 | 362 | 280 |
| 331 | 20230918 | 130800 | 418892759 | 360 | 362 | 362 | 360 | 7220 |
| 332 | 20230918 | 130700 | 416292299 | 361 | 362 | 362 | 361 | 4210 |
| 333 | 20230918 | 130600 | 414771914 | 363 | 363 | 363 | 363 | 1270 |
| 334 | 20230918 | 130500 | 414310904 | 364 | 363 | 364 | 363 | 1303 |
| 335 | 20230918 | 130400 | 413836915 | 363 | 363 | 363 | 363 | 0 |
| 336 | 20230918 | 130300 | 413836915 | 363 | 363 | 363 | 363 | 0 |
| 337 | 20230918 | 130200 | 413836915 | 363 | 363 | 363 | 363 | 0 |
| 338 | 20230918 | 130100 | 413836915 | 363 | 363 | 363 | 363 | 265 |
| 339 | 20230918 | 130000 | 413740720 | 363 | 363 | 363 | 363 | 12 |
| 340 | 20230918 | 125900 | 413736364 | 364 | 364 | 364 | 364 | 0 |
| 341 | 20230918 | 125800 | 413736364 | 364 | 364 | 364 | 364 | 5019 |
| 342 | 20230918 | 125700 | 411909448 | 364 | 364 | 364 | 364 | 0 |
| 343 | 20230918 | 125600 | 411909448 | 364 | 364 | 364 | 364 | 5802 |
| 344 | 20230918 | 125500 | 409797520 | 364 | 364 | 364 | 364 | 1007 |
| 345 | 20230918 | 125400 | 409430972 | 364 | 364 | 364 | 364 | 0 |
| 346 | 20230918 | 125300 | 409430972 | 364 | 363 | 364 | 363 | 118 |
| 347 | 20230918 | 125200 | 409388137 | 361 | 365 | 365 | 361 | 1752 |
| 348 | 20230918 | 125100 | 408753759 | 362 | 362 | 362 | 360 | 12462 |
| 349 | 20230918 | 125000 | 404251644 | 362 | 364 | 364 | 362 | 671 |
| 350 | 20230918 | 124900 | 404008740 | 361 | 362 | 362 | 361 | 13090 |
| 351 | 20230918 | 124800 | 399280442 | 362 | 364 | 364 | 362 | 3951 |
| 352 | 20230918 | 124700 | 397842316 | 364 | 362 | 364 | 362 | 2847 |
| 353 | 20230918 | 124600 | 396806010 | 362 | 362 | 362 | 362 | 0 |
| 354 | 20230918 | 124500 | 396806010 | 362 | 363 | 363 | 362 | 16873 |
| 355 | 20230918 | 124400 | 390696411 | 363 | 363 | 363 | 363 | 1577 |
| 356 | 20230918 | 124300 | 390123960 | 363 | 363 | 363 | 363 | 0 |
| 357 | 20230918 | 124200 | 390123960 | 363 | 363 | 363 | 363 | 0 |
| 358 | 20230918 | 124100 | 390123960 | 363 | 363 | 363 | 363 | 1068 |
| 359 | 20230918 | 124000 | 389736276 | 364 | 364 | 364 | 364 | 25 |
| 360 | 20230918 | 123900 | 389727176 | 364 | 364 | 364 | 364 | 1 |
| 361 | 20230918 | 123800 | 389726812 | 364 | 363 | 364 | 363 | 198 |
| 362 | 20230918 | 123700 | 389654937 | 363 | 363 | 363 | 363 | 51 |
| 363 | 20230918 | 123600 | 389636424 | 363 | 363 | 363 | 363 | 0 |
| 364 | 20230918 | 123500 | 389636424 | 363 | 363 | 363 | 363 | 472 |
| 365 | 20230918 | 123400 | 389465088 | 363 | 363 | 363 | 363 | 0 |
| 366 | 20230918 | 123300 | 389465088 | 363 | 363 | 363 | 363 | 0 |
| 367 | 20230918 | 123200 | 389465088 | 363 | 363 | 363 | 363 | 1137 |
| 368 | 20230918 | 123100 | 389052357 | 363 | 363 | 363 | 363 | 0 |
| 369 | 20230918 | 123000 | 389052357 | 363 | 363 | 363 | 363 | 0 |
| 370 | 20230918 | 122900 | 389052357 | 363 | 363 | 363 | 363 | 632 |
| 371 | 20230918 | 122800 | 388822941 | 363 | 363 | 363 | 363 | 0 |
| 372 | 20230918 | 122700 | 388822941 | 363 | 363 | 363 | 363 | 600 |
| 373 | 20230918 | 122600 | 388605141 | 363 | 364 | 364 | 363 | 11436 |
| 374 | 20230918 | 122500 | 384453870 | 364 | 364 | 364 | 364 | 80 |
| 375 | 20230918 | 122400 | 384424750 | 364 | 364 | 364 | 364 | 50 |
| 376 | 20230918 | 122300 | 384406550 | 364 | 364 | 364 | 364 | 0 |
| 377 | 20230918 | 122200 | 384406550 | 364 | 364 | 364 | 364 | 221 |
| 378 | 20230918 | 122100 | 384326106 | 363 | 363 | 363 | 363 | 500 |
| 379 | 20230918 | 122000 | 384144606 | 364 | 364 | 364 | 364 | 43 |
| 380 | 20230918 | 121900 | 384128954 | 365 | 365 | 365 | 365 | 0 |
| 381 | 20230918 | 121800 | 384128954 | 365 | 365 | 365 | 365 | 0 |
| 382 | 20230918 | 121700 | 384128954 | 365 | 365 | 365 | 365 | 1 |
| 383 | 20230918 | 121600 | 384128589 | 365 | 365 | 365 | 365 | 273 |
| 384 | 20230918 | 121500 | 384028944 | 364 | 364 | 365 | 364 | 241 |
| 385 | 20230918 | 121400 | 383941183 | 364 | 364 | 364 | 364 | 0 |
| 386 | 20230918 | 121300 | 383941183 | 364 | 364 | 364 | 364 | 1 |
| 387 | 20230918 | 121200 | 383940819 | 362 | 364 | 364 | 362 | 3569 |
| 388 | 20230918 | 121100 | 382645736 | 364 | 364 | 364 | 364 | 0 |
| 389 | 20230918 | 121000 | 382645736 | 364 | 364 | 364 | 364 | 1643 |
| 390 | 20230918 | 120900 | 382047684 | 365 | 365 | 365 | 365 | 0 |
| 391 | 20230918 | 120800 | 382047684 | 365 | 365 | 365 | 365 | 0 |
| 392 | 20230918 | 120700 | 382047684 | 365 | 365 | 365 | 365 | 0 |
| 393 | 20230918 | 120600 | 382047684 | 365 | 365 | 365 | 365 | 27 |
| 394 | 20230918 | 120500 | 382037829 | 363 | 365 | 365 | 363 | 67 |
| 395 | 20230918 | 120400 | 382013486 | 363 | 363 | 363 | 363 | 0 |
| 396 | 20230918 | 120300 | 382013486 | 363 | 363 | 363 | 363 | 0 |
| 397 | 20230918 | 120200 | 382013486 | 363 | 363 | 363 | 363 | 3333 |
| 398 | 20230918 | 120100 | 380803607 | 364 | 364 | 364 | 364 | 0 |
| 399 | 20230918 | 120000 | 380803607 | 364 | 364 | 364 | 364 | 2000 |
| 400 | 20230918 | 115900 | 380075607 | 365 | 365 | 365 | 365 | 0 |
| 401 | 20230918 | 115800 | 380075607 | 365 | 365 | 365 | 365 | 0 |
| 402 | 20230918 | 115700 | 380075607 | 365 | 365 | 365 | 365 | 0 |
| 403 | 20230918 | 115600 | 380075607 | 365 | 365 | 365 | 365 | 401 |
| 404 | 20230918 | 115500 | 379929242 | 364 | 364 | 364 | 364 | 0 |
| 405 | 20230918 | 115400 | 379929242 | 364 | 364 | 364 | 364 | 1 |
| 406 | 20230918 | 115300 | 379928878 | 364 | 364 | 364 | 364 | 0 |
| 407 | 20230918 | 115200 | 379928878 | 364 | 364 | 364 | 364 | 4612 |
| 408 | 20230918 | 115100 | 378250110 | 365 | 365 | 365 | 365 | 0 |
| 409 | 20230918 | 115000 | 378250110 | 365 | 365 | 365 | 365 | 0 |
| 410 | 20230918 | 114900 | 378250110 | 365 | 365 | 365 | 365 | 6 |
| 411 | 20230918 | 114800 | 378247920 | 365 | 364 | 365 | 364 | 284 |
| 412 | 20230918 | 114700 | 378144541 | 364 | 364 | 364 | 364 | 0 |
| 413 | 20230918 | 114600 | 378144541 | 364 | 365 | 365 | 364 | 21 |
| 414 | 20230918 | 114500 | 378136880 | 364 | 364 | 364 | 364 | 2636 |
| 415 | 20230918 | 114400 | 377177376 | 364 | 365 | 365 | 364 | 3380 |
| 416 | 20230918 | 114300 | 375946776 | 365 | 365 | 365 | 365 | 40 |
| 417 | 20230918 | 114200 | 375932176 | 365 | 365 | 365 | 365 | 120 |
| 418 | 20230918 | 114100 | 375888376 | 365 | 365 | 365 | 365 | 0 |
| 419 | 20230918 | 114000 | 375888376 | 365 | 365 | 365 | 365 | 0 |
| 420 | 20230918 | 113900 | 375888376 | 365 | 364 | 365 | 364 | 1010 |
| 421 | 20230918 | 113800 | 375520726 | 364 | 364 | 364 | 363 | 5144 |
| 422 | 20230918 | 113700 | 373651129 | 364 | 364 | 364 | 364 | 412 |
| 423 | 20230918 | 113600 | 373501161 | 364 | 364 | 364 | 364 | 415 |
| 424 | 20230918 | 113500 | 373350101 | 364 | 364 | 364 | 364 | 10683 |
| 425 | 20230918 | 113400 | 369461489 | 361 | 363 | 363 | 361 | 1522 |
| 426 | 20230918 | 113300 | 368911371 | 363 | 363 | 363 | 363 | 628 |
| 427 | 20230918 | 113200 | 368683407 | 363 | 363 | 363 | 363 | 460 |
| 428 | 20230918 | 113100 | 368516427 | 363 | 363 | 363 | 363 | 885 |
| 429 | 20230918 | 113000 | 368195172 | 360 | 363 | 363 | 360 | 11621 |
| 430 | 20230918 | 112900 | 364004707 | 363 | 363 | 363 | 363 | 513 |
| 431 | 20230918 | 112800 | 363818488 | 363 | 364 | 364 | 360 | 37482 |
| 432 | 20230918 | 112700 | 350273764 | 364 | 364 | 364 | 364 | 495 |
| 433 | 20230918 | 112600 | 350093584 | 364 | 364 | 364 | 364 | 2 |
| 434 | 20230918 | 112500 | 350092856 | 364 | 364 | 364 | 364 | 0 |
| 435 | 20230918 | 112400 | 350092856 | 364 | 364 | 364 | 364 | 2322 |
| 436 | 20230918 | 112300 | 349247648 | 364 | 364 | 364 | 364 | 600 |
| 437 | 20230918 | 112200 | 349029248 | 363 | 363 | 363 | 363 | 0 |
| 438 | 20230918 | 112100 | 349029248 | 363 | 363 | 363 | 363 | 28 |
| 439 | 20230918 | 112000 | 349019084 | 363 | 363 | 363 | 363 | 0 |
| 440 | 20230918 | 111900 | 349019084 | 363 | 363 | 363 | 363 | 0 |
| 441 | 20230918 | 111800 | 349019084 | 363 | 363 | 363 | 363 | 500 |
| 442 | 20230918 | 111700 | 348837584 | 366 | 366 | 366 | 366 | 0 |
| 443 | 20230918 | 111600 | 348837584 | 366 | 366 | 366 | 366 | 10 |
| 444 | 20230918 | 111500 | 348833924 | 366 | 366 | 366 | 366 | 0 |
| 445 | 20230918 | 111400 | 348833924 | 366 | 363 | 366 | 363 | 4 |
| 446 | 20230918 | 111300 | 348832469 | 363 | 363 | 363 | 363 | 0 |
| 447 | 20230918 | 111200 | 348832469 | 363 | 363 | 363 | 363 | 27 |
| 448 | 20230918 | 111100 | 348822668 | 363 | 363 | 363 | 363 | 0 |
| 449 | 20230918 | 111000 | 348822668 | 363 | 363 | 363 | 363 | 0 |
| 450 | 20230918 | 110900 | 348822668 | 363 | 363 | 363 | 363 | 740 |
| 451 | 20230918 | 110800 | 348554048 | 363 | 363 | 363 | 363 | 810 |
| 452 | 20230918 | 110700 | 348260018 | 366 | 366 | 366 | 366 | 0 |
| 453 | 20230918 | 110600 | 348260018 | 366 | 364 | 366 | 364 | 2780 |
| 454 | 20230918 | 110500 | 347247668 | 364 | 364 | 364 | 364 | 20752 |
| 455 | 20230918 | 110400 | 339693940 | 364 | 364 | 364 | 364 | 1 |
| 456 | 20230918 | 110300 | 339693576 | 365 | 364 | 365 | 364 | 1900 |
| 457 | 20230918 | 110200 | 339000476 | 364 | 364 | 364 | 364 | 2439 |
| 458 | 20230918 | 110100 | 338112680 | 364 | 364 | 364 | 364 | 2825 |
| 459 | 20230918 | 110000 | 337084380 | 365 | 364 | 366 | 364 | 1510 |
| 460 | 20230918 | 105900 | 336533563 | 364 | 364 | 364 | 364 | 3443 |
| 461 | 20230918 | 105800 | 335280311 | 364 | 364 | 364 | 364 | 7952 |
| 462 | 20230918 | 105700 | 332385783 | 363 | 362 | 363 | 362 | 6817 |
| 463 | 20230918 | 105600 | 329916451 | 363 | 364 | 364 | 363 | 4922 |
| 464 | 20230918 | 105500 | 328128765 | 363 | 363 | 363 | 363 | 506 |
| 465 | 20230918 | 105400 | 327945087 | 363 | 363 | 363 | 363 | 1001 |
| 466 | 20230918 | 105300 | 327581724 | 363 | 363 | 363 | 363 | 1 |
| 467 | 20230918 | 105200 | 327581361 | 363 | 363 | 363 | 363 | 5807 |
| 468 | 20230918 | 105100 | 325473420 | 363 | 363 | 363 | 363 | 5232 |
| 469 | 20230918 | 105000 | 323574204 | 364 | 364 | 364 | 364 | 8 |
| 470 | 20230918 | 104900 | 323571292 | 364 | 364 | 364 | 364 | 100 |
| 471 | 20230918 | 104800 | 323534892 | 365 | 365 | 365 | 365 | 26 |
| 472 | 20230918 | 104700 | 323525402 | 365 | 364 | 365 | 364 | 13345 |
| 473 | 20230918 | 104600 | 318667820 | 364 | 364 | 364 | 364 | 679 |
| 474 | 20230918 | 104500 | 318420664 | 365 | 365 | 365 | 365 | 1380 |
| 475 | 20230918 | 104400 | 317916964 | 365 | 365 | 365 | 365 | 505 |
| 476 | 20230918 | 104300 | 317732639 | 365 | 365 | 365 | 365 | 16 |
| 477 | 20230918 | 104200 | 317726799 | 366 | 366 | 366 | 366 | 274 |
| 478 | 20230918 | 104100 | 317626515 | 366 | 367 | 367 | 366 | 4332 |
| 479 | 20230918 | 104000 | 316040728 | 367 | 367 | 367 | 367 | 1088 |
| 480 | 20230918 | 103900 | 315641432 | 366 | 367 | 367 | 366 | 318 |
| 481 | 20230918 | 103800 | 315524735 | 367 | 367 | 368 | 367 | 41078 |
| 482 | 20230918 | 103700 | 300425604 | 367 | 368 | 368 | 367 | 4593 |
| 483 | 20230918 | 103600 | 298735484 | 367 | 366 | 367 | 365 | 22393 |
| 484 | 20230918 | 103500 | 290528441 | 366 | 365 | 366 | 365 | 1100 |
| 485 | 20230918 | 103400 | 290126841 | 365 | 365 | 365 | 365 | 14619 |
| 486 | 20230918 | 103300 | 284790906 | 365 | 365 | 365 | 364 | 4943 |
| 487 | 20230918 | 103200 | 282991400 | 364 | 364 | 364 | 363 | 5012 |
| 488 | 20230918 | 103100 | 281167036 | 365 | 365 | 365 | 363 | 2783 |
| 489 | 20230918 | 103000 | 280153015 | 364 | 364 | 364 | 364 | 1470 |
| 490 | 20230918 | 102900 | 279617935 | 363 | 364 | 364 | 363 | 3075 |
| 491 | 20230918 | 102800 | 278498636 | 364 | 363 | 364 | 363 | 5231 |
| 492 | 20230918 | 102700 | 276599756 | 363 | 363 | 363 | 362 | 1918 |
| 493 | 20230918 | 102600 | 275903529 | 363 | 363 | 363 | 363 | 4010 |
| 494 | 20230918 | 102500 | 274447899 | 363 | 362 | 363 | 362 | 29711 |
| 495 | 20230918 | 102400 | 263692017 | 362 | 362 | 362 | 362 | 0 |
| 496 | 20230918 | 102300 | 263692017 | 362 | 362 | 362 | 362 | 2008 |
| 497 | 20230918 | 102200 | 262965121 | 362 | 362 | 362 | 362 | 0 |
| 498 | 20230918 | 102100 | 262965121 | 362 | 362 | 362 | 362 | 70 |
| 499 | 20230918 | 102000 | 262939781 | 362 | 362 | 362 | 362 | 1129 |
| 500 | 20230918 | 101900 | 262531083 | 362 | 361 | 362 | 361 | 1783 |
| 501 | 20230918 | 101800 | 261887337 | 361 | 361 | 361 | 361 | 1090 |
| 502 | 20230918 | 101700 | 261493847 | 361 | 361 | 361 | 361 | 1000 |
| 503 | 20230918 | 101600 | 261132847 | 361 | 361 | 361 | 361 | 0 |
| 504 | 20230918 | 101500 | 261132847 | 361 | 361 | 361 | 361 | 308 |
| 505 | 20230918 | 101400 | 261021659 | 361 | 361 | 361 | 361 | 100 |
| 506 | 20230918 | 101300 | 260985559 | 361 | 361 | 361 | 361 | 6118 |
| 507 | 20230918 | 101200 | 258776961 | 361 | 361 | 361 | 361 | 1779 |
| 508 | 20230918 | 101100 | 258134742 | 360 | 361 | 361 | 360 | 202 |
| 509 | 20230918 | 101000 | 258061963 | 361 | 361 | 361 | 361 | 1112 |
| 510 | 20230918 | 100900 | 257660531 | 361 | 360 | 361 | 360 | 887 |
| 511 | 20230918 | 100800 | 257340718 | 361 | 361 | 361 | 361 | 310 |
| 512 | 20230918 | 100700 | 257228808 | 360 | 360 | 361 | 360 | 1389 |
| 513 | 20230918 | 100600 | 256727768 | 360 | 360 | 360 | 360 | 1500 |
| 514 | 20230918 | 100500 | 256187768 | 360 | 360 | 360 | 360 | 4846 |
| 515 | 20230918 | 100400 | 254443208 | 360 | 359 | 360 | 359 | 127 |
| 516 | 20230918 | 100300 | 254397526 | 359 | 360 | 360 | 359 | 1341 |
| 517 | 20230918 | 100200 | 253916071 | 359 | 360 | 360 | 359 | 16732 |
| 518 | 20230918 | 100100 | 247892853 | 361 | 360 | 361 | 360 | 394 |
| 519 | 20230918 | 100000 | 247751001 | 361 | 361 | 361 | 361 | 161 |
| 520 | 20230918 | 095900 | 247692880 | 360 | 359 | 360 | 359 | 21995 |
| 521 | 20230918 | 095800 | 239780692 | 358 | 359 | 359 | 358 | 1752 |
| 522 | 20230918 | 095700 | 239151795 | 359 | 359 | 359 | 359 | 289 |
| 523 | 20230918 | 095600 | 239048044 | 359 | 359 | 359 | 359 | 4691 |
| 524 | 20230918 | 095500 | 237363975 | 358 | 359 | 359 | 358 | 1010 |
| 525 | 20230918 | 095400 | 237002385 | 358 | 358 | 358 | 358 | 2000 |
| 526 | 20230918 | 095300 | 236286385 | 359 | 359 | 359 | 359 | 0 |
| 527 | 20230918 | 095200 | 236286385 | 359 | 359 | 359 | 359 | 0 |
| 528 | 20230918 | 095100 | 236286385 | 359 | 358 | 359 | 358 | 1997 |
| 529 | 20230918 | 095000 | 235571457 | 357 | 358 | 358 | 357 | 7790 |
| 530 | 20230918 | 094900 | 232790142 | 358 | 357 | 358 | 356 | 4551 |
| 531 | 20230918 | 094800 | 231167197 | 358 | 357 | 358 | 357 | 6935 |
| 532 | 20230918 | 094700 | 228691392 | 358 | 358 | 359 | 358 | 14 |
| 533 | 20230918 | 094600 | 228686370 | 358 | 358 | 359 | 357 | 1241 |
| 534 | 20230918 | 094500 | 228243291 | 359 | 357 | 359 | 357 | 10402 |
| 535 | 20230918 | 094400 | 224529539 | 359 | 357 | 359 | 357 | 11282 |
| 536 | 20230918 | 094300 | 220500567 | 358 | 358 | 358 | 358 | 3861 |
| 537 | 20230918 | 094200 | 219118329 | 358 | 359 | 359 | 358 | 8008 |
| 538 | 20230918 | 094100 | 216251464 | 359 | 359 | 359 | 358 | 17537 |
| 539 | 20230918 | 094000 | 209969148 | 359 | 359 | 359 | 359 | 108 |
| 540 | 20230918 | 093900 | 209930376 | 359 | 359 | 359 | 359 | 47 |
| 541 | 20230918 | 093800 | 209913503 | 359 | 359 | 359 | 358 | 1895 |
| 542 | 20230918 | 093700 | 209235045 | 360 | 360 | 360 | 358 | 4703 |
| 543 | 20230918 | 093600 | 207550769 | 358 | 359 | 359 | 358 | 3104 |
| 544 | 20230918 | 093500 | 206439534 | 359 | 359 | 359 | 359 | 2959 |
| 545 | 20230918 | 093400 | 205377253 | 360 | 359 | 360 | 359 | 1891 |
| 546 | 20230918 | 093300 | 204697514 | 359 | 359 | 360 | 358 | 6664 |
| 547 | 20230918 | 093200 | 202311767 | 360 | 358 | 362 | 355 | 58627 |
| 548 | 20230918 | 093100 | 181366990 | 360 | 360 | 360 | 357 | 22086 |
| 549 | 20230918 | 093000 | 173450025 | 360 | 360 | 360 | 360 | 6797 |
| 550 | 20230918 | 092900 | 171003105 | 360 | 362 | 362 | 360 | 17251 |
| 551 | 20230918 | 092800 | 164776833 | 360 | 360 | 361 | 360 | 10901 |
| 552 | 20230918 | 092700 | 160850637 | 360 | 362 | 362 | 358 | 36752 |
| 553 | 20230918 | 092600 | 147619221 | 361 | 362 | 364 | 361 | 3293 |
| 554 | 20230918 | 092500 | 146427990 | 361 | 361 | 361 | 361 | 503 |
| 555 | 20230918 | 092400 | 146246407 | 360 | 362 | 364 | 360 | 22856 |
| 556 | 20230918 | 092300 | 137989448 | 364 | 362 | 364 | 362 | 369 |
| 557 | 20230918 | 092200 | 137855493 | 362 | 362 | 363 | 362 | 170 |
| 558 | 20230918 | 092100 | 137793923 | 363 | 362 | 363 | 361 | 7116 |
| 559 | 20230918 | 092000 | 135222388 | 362 | 363 | 364 | 362 | 123 |
| 560 | 20230918 | 091900 | 135177738 | 364 | 361 | 364 | 361 | 3977 |
| 561 | 20230918 | 091800 | 133734511 | 361 | 363 | 364 | 361 | 3487 |
| 562 | 20230918 | 091700 | 132473200 | 361 | 361 | 363 | 361 | 3830 |
| 563 | 20230918 | 091600 | 131088091 | 361 | 364 | 364 | 360 | 13652 |
| 564 | 20230918 | 091500 | 126151540 | 364 | 364 | 365 | 364 | 2991 |
| 565 | 20230918 | 091400 | 125062806 | 364 | 365 | 365 | 364 | 3427 |
| 566 | 20230918 | 091300 | 123814766 | 365 | 361 | 365 | 360 | 31963 |
| 567 | 20230918 | 091200 | 112286159 | 360 | 363 | 363 | 360 | 61310 |
| 568 | 20230918 | 091100 | 90177908 | 365 | 367 | 367 | 362 | 12045 |
| 569 | 20230918 | 091000 | 85788922 | 365 | 365 | 367 | 365 | 6505 |
| 570 | 20230918 | 090900 | 83413685 | 365 | 365 | 365 | 365 | 23674 |
| 571 | 20230918 | 090800 | 74772675 | 365 | 367 | 367 | 365 | 18405 |
| 572 | 20230918 | 090700 | 68047399 | 365 | 366 | 366 | 365 | 19780 |
| 573 | 20230918 | 090600 | 60818455 | 366 | 366 | 366 | 366 | 1667 |
| 574 | 20230918 | 090500 | 60208333 | 366 | 367 | 367 | 365 | 4597 |
| 575 | 20230918 | 090400 | 58525831 | 367 | 362 | 367 | 362 | 15760 |
| 576 | 20230918 | 090300 | 52782403 | 361 | 361 | 362 | 361 | 28726 |
| 577 | 20230918 | 090200 | 42412284 | 361 | 360 | 362 | 360 | 48239 |
| 578 | 20230918 | 090100 | 25029940 | 360 | 365 | 365 | 360 | 22447 |
| 579 | 20230918 | 090000 | 16904099 | 366 | 367 | 373 | 365 | 45801 |