28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 3 | 20240403 | 183600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240403 | 183500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240403 | 183400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240403 | 183300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240403 | 183200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240403 | 183100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240403 | 183000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240403 | 182900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240403 | 182800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240403 | 182700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240403 | 182600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240403 | 182500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240403 | 182400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240403 | 182300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240403 | 182200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240403 | 182100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240403 | 182000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240403 | 181900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240403 | 181800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240403 | 181700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240403 | 181600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240403 | 181500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240403 | 181400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240403 | 181300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240403 | 181200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240403 | 181100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240403 | 181000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240403 | 180900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240403 | 180800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240403 | 180700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 33 | 20240403 | 180600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240403 | 180500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240403 | 180400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240403 | 180300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240403 | 180200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240403 | 180100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240403 | 180000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240403 | 175900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240403 | 175800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240403 | 175700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240403 | 175600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240403 | 175500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240403 | 175400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240403 | 175300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240403 | 175200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240403 | 175100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240403 | 175000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240403 | 174900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240403 | 174800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240403 | 174700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240403 | 174600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240403 | 174500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240403 | 174400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240403 | 174300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240403 | 174200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240403 | 174100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240403 | 174000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240403 | 173900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240403 | 173800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240403 | 173700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 63 | 20240403 | 173600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240403 | 173500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240403 | 173400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240403 | 173300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240403 | 173200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240403 | 173100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240403 | 173000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240403 | 172900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240403 | 172800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240403 | 172700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240403 | 172600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240403 | 172500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240403 | 172400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240403 | 172300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240403 | 172200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240403 | 172100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240403 | 172000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240403 | 171900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240403 | 171800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240403 | 171700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240403 | 171600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240403 | 171500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240403 | 171400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240403 | 171300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240403 | 171200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240403 | 171100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240403 | 171000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240403 | 170900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240403 | 170800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240403 | 170700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 93 | 20240403 | 170600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240403 | 170500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240403 | 170400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240403 | 170300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240403 | 170200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240403 | 170100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240403 | 170000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240403 | 165900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240403 | 165800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240403 | 165700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240403 | 165600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240403 | 165500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240403 | 165400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240403 | 165300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240403 | 165200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240403 | 165100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240403 | 165000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240403 | 164900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240403 | 164800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240403 | 164700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240403 | 164600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240403 | 164500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240403 | 164400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240403 | 164300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240403 | 164200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240403 | 164100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240403 | 164000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240403 | 163900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240403 | 163800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240403 | 163700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 123 | 20240403 | 163600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240403 | 163500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240403 | 163400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240403 | 163300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240403 | 163200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240403 | 163100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240403 | 163000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240403 | 162900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240403 | 162800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240403 | 162700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240403 | 162600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240403 | 162500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240403 | 162400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240403 | 162300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240403 | 162200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240403 | 162100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240403 | 162000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240403 | 161900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240403 | 161800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240403 | 161700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240403 | 161600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240403 | 161500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240403 | 161400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240403 | 161300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240403 | 161200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240403 | 161100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240403 | 161000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240403 | 160900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240403 | 160800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240403 | 160700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 153 | 20240403 | 160600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240403 | 160500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240403 | 160400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240403 | 160300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240403 | 160200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240403 | 160100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240403 | 160000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240403 | 155900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240403 | 155800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240403 | 155700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240403 | 155600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240403 | 155500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240403 | 155400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240403 | 155300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240403 | 155200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240403 | 155100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240403 | 155000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240403 | 154900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240403 | 154800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240403 | 154700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240403 | 154600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240403 | 154500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240403 | 154400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240403 | 154300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240403 | 154200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240403 | 154100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240403 | 154000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240403 | 153900 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240403 | 153800 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240403 | 153700 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 183 | 20240403 | 153600 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240403 | 153500 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240403 | 153400 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240403 | 153300 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240403 | 153200 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240403 | 153100 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240403 | 153000 | 1854377130 | 5210 | 5210 | 5210 | 5210 | 14655 |
| 190 | 20240403 | 152900 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240403 | 152800 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240403 | 152700 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240403 | 152600 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240403 | 152500 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240403 | 152400 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240403 | 152300 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240403 | 152200 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240403 | 152100 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240403 | 152000 | 1778024580 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240403 | 151900 | 1778024580 | 5250 | 5230 | 5250 | 5230 | 6031 |
| 201 | 20240403 | 151800 | 1746398890 | 5230 | 5240 | 5240 | 5230 | 539 |
| 202 | 20240403 | 151700 | 1743577520 | 5240 | 5240 | 5240 | 5240 | 3083 |
| 203 | 20240403 | 151600 | 1727422600 | 5240 | 5240 | 5240 | 5230 | 858 |
| 204 | 20240403 | 151500 | 1722931390 | 5240 | 5240 | 5240 | 5240 | 180 |
| 205 | 20240403 | 151400 | 1721988190 | 5240 | 5240 | 5240 | 5230 | 356 |
| 206 | 20240403 | 151300 | 1720123260 | 5240 | 5240 | 5240 | 5230 | 4162 |
| 207 | 20240403 | 151200 | 1698318380 | 5240 | 5230 | 5240 | 5230 | 585 |
| 208 | 20240403 | 151100 | 1695258530 | 5230 | 5240 | 5240 | 5230 | 812 |
| 209 | 20240403 | 151000 | 1691011720 | 5240 | 5240 | 5240 | 5230 | 750 |
| 210 | 20240403 | 150900 | 1687088330 | 5240 | 5240 | 5240 | 5240 | 101 |
| 211 | 20240403 | 150800 | 1686559090 | 5240 | 5240 | 5240 | 5240 | 4078 |
| 212 | 20240403 | 150700 | 1665190370 | 5240 | 5240 | 5240 | 5240 | 40 |
| 213 | 20240403 | 150600 | 1664980770 | 5240 | 5240 | 5240 | 5240 | 706 |
| 214 | 20240403 | 150500 | 1661281330 | 5240 | 5240 | 5240 | 5240 | 52 |
| 215 | 20240403 | 150400 | 1661008850 | 5240 | 5240 | 5240 | 5240 | 6 |
| 216 | 20240403 | 150300 | 1660977410 | 5240 | 5240 | 5240 | 5240 | 1332 |
| 217 | 20240403 | 150200 | 1653997730 | 5240 | 5240 | 5240 | 5220 | 3889 |
| 218 | 20240403 | 150100 | 1633659720 | 5240 | 5230 | 5240 | 5230 | 1458 |
| 219 | 20240403 | 150000 | 1626034340 | 5230 | 5230 | 5230 | 5230 | 551 |
| 220 | 20240403 | 145900 | 1623152610 | 5240 | 5240 | 5240 | 5230 | 227 |
| 221 | 20240403 | 145800 | 1621965330 | 5230 | 5240 | 5240 | 5220 | 1101 |
| 222 | 20240403 | 145700 | 1616215900 | 5240 | 5240 | 5240 | 5240 | 1 |
| 223 | 20240403 | 145600 | 1616210660 | 5230 | 5240 | 5240 | 5230 | 2930 |
| 224 | 20240403 | 145500 | 1600886660 | 5240 | 5240 | 5240 | 5230 | 2347 |
| 225 | 20240403 | 145400 | 1588589820 | 5230 | 5220 | 5230 | 5220 | 421 |
| 226 | 20240403 | 145300 | 1586389700 | 5230 | 5230 | 5240 | 5230 | 827 |
| 227 | 20240403 | 145200 | 1582064400 | 5230 | 5230 | 5230 | 5230 | 281 |
| 228 | 20240403 | 145100 | 1580594770 | 5240 | 5240 | 5240 | 5240 | 59 |
| 229 | 20240403 | 145000 | 1580285610 | 5240 | 5240 | 5240 | 5240 | 10 |
| 230 | 20240403 | 144900 | 1580233210 | 5240 | 5230 | 5240 | 5230 | 97 |
| 231 | 20240403 | 144800 | 1579725380 | 5230 | 5230 | 5240 | 5230 | 255 |
| 232 | 20240403 | 144700 | 1578391690 | 5230 | 5230 | 5230 | 5230 | 248 |
| 233 | 20240403 | 144600 | 1577094650 | 5230 | 5220 | 5230 | 5220 | 203 |
| 234 | 20240403 | 144500 | 1576034960 | 5240 | 5230 | 5240 | 5220 | 2874 |
| 235 | 20240403 | 144400 | 1561023670 | 5230 | 5230 | 5240 | 5220 | 5103 |
| 236 | 20240403 | 144300 | 1534374450 | 5250 | 5240 | 5250 | 5230 | 400 |
| 237 | 20240403 | 144200 | 1532280440 | 5230 | 5240 | 5240 | 5230 | 2730 |
| 238 | 20240403 | 144100 | 1518000320 | 5240 | 5240 | 5240 | 5230 | 898 |
| 239 | 20240403 | 144000 | 1513295890 | 5240 | 5250 | 5250 | 5240 | 3587 |
| 240 | 20240403 | 143900 | 1494499810 | 5250 | 5250 | 5250 | 5250 | 53 |
| 241 | 20240403 | 143800 | 1494221560 | 5250 | 5250 | 5250 | 5250 | 18 |
| 242 | 20240403 | 143700 | 1494127060 | 5240 | 5250 | 5250 | 5240 | 2910 |
| 243 | 20240403 | 143600 | 1478866470 | 5240 | 5250 | 5250 | 5240 | 25 |
| 244 | 20240403 | 143500 | 1478735420 | 5250 | 5270 | 5270 | 5250 | 12247 |
| 245 | 20240403 | 143400 | 1414408500 | 5270 | 5270 | 5270 | 5270 | 100 |
| 246 | 20240403 | 143300 | 1413881500 | 5270 | 5270 | 5270 | 5270 | 22 |
| 247 | 20240403 | 143200 | 1413765560 | 5270 | 5270 | 5270 | 5260 | 1563 |
| 248 | 20240403 | 143100 | 1405543890 | 5260 | 5270 | 5270 | 5260 | 1697 |
| 249 | 20240403 | 143000 | 1396610700 | 5270 | 5260 | 5270 | 5260 | 214 |
| 250 | 20240403 | 142900 | 1395484330 | 5270 | 5260 | 5270 | 5260 | 24 |
| 251 | 20240403 | 142800 | 1395357970 | 5260 | 5260 | 5260 | 5260 | 13 |
| 252 | 20240403 | 142700 | 1395289590 | 5260 | 5260 | 5270 | 5260 | 106 |
| 253 | 20240403 | 142600 | 1394731000 | 5270 | 5260 | 5270 | 5260 | 414 |
| 254 | 20240403 | 142500 | 1392551250 | 5260 | 5270 | 5270 | 5260 | 908 |
| 255 | 20240403 | 142400 | 1387771110 | 5260 | 5280 | 5280 | 5260 | 2829 |
| 256 | 20240403 | 142300 | 1372862920 | 5270 | 5270 | 5270 | 5270 | 3 |
| 257 | 20240403 | 142200 | 1372847110 | 5270 | 5270 | 5280 | 5260 | 3408 |
| 258 | 20240403 | 142100 | 1354891490 | 5280 | 5280 | 5280 | 5280 | 4053 |
| 259 | 20240403 | 142000 | 1333491650 | 5280 | 5280 | 5280 | 5280 | 3857 |
| 260 | 20240403 | 141900 | 1313126690 | 5280 | 5280 | 5280 | 5280 | 3 |
| 261 | 20240403 | 141800 | 1313110850 | 5290 | 5280 | 5290 | 5280 | 493 |
| 262 | 20240403 | 141700 | 1310505980 | 5290 | 5300 | 5300 | 5290 | 4278 |
| 263 | 20240403 | 141600 | 1287875340 | 5290 | 5290 | 5290 | 5290 | 3 |
| 264 | 20240403 | 141500 | 1287859470 | 5300 | 5290 | 5300 | 5290 | 382 |
| 265 | 20240403 | 141400 | 1285838590 | 5290 | 5290 | 5300 | 5290 | 4 |
| 266 | 20240403 | 141300 | 1285817420 | 5300 | 5290 | 5300 | 5290 | 403 |
| 267 | 20240403 | 141200 | 1283681550 | 5290 | 5290 | 5290 | 5290 | 2 |
| 268 | 20240403 | 141100 | 1283670970 | 5290 | 5290 | 5300 | 5290 | 193 |
| 269 | 20240403 | 141000 | 1282649970 | 5290 | 5290 | 5290 | 5290 | 1477 |
| 270 | 20240403 | 140900 | 1274836640 | 5290 | 5290 | 5290 | 5290 | 108 |
| 271 | 20240403 | 140800 | 1274265320 | 5290 | 5290 | 5300 | 5290 | 15 |
| 272 | 20240403 | 140700 | 1274185950 | 5290 | 5300 | 5300 | 5290 | 843 |
| 273 | 20240403 | 140600 | 1269726460 | 5290 | 5290 | 5290 | 5290 | 3 |
| 274 | 20240403 | 140500 | 1269710590 | 5290 | 5290 | 5300 | 5290 | 105 |
| 275 | 20240403 | 140400 | 1269154120 | 5290 | 5290 | 5300 | 5290 | 3 |
| 276 | 20240403 | 140300 | 1269138240 | 5290 | 5300 | 5300 | 5290 | 776 |
| 277 | 20240403 | 140200 | 1265025470 | 5300 | 5300 | 5300 | 5300 | 3 |
| 278 | 20240403 | 140100 | 1265009570 | 5300 | 5300 | 5310 | 5300 | 51 |
| 279 | 20240403 | 140000 | 1264739250 | 5310 | 5310 | 5310 | 5310 | 1 |
| 280 | 20240403 | 135900 | 1264733940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 281 | 20240403 | 135800 | 1264733940 | 5310 | 5310 | 5310 | 5310 | 1889 |
| 282 | 20240403 | 135700 | 1254703350 | 5310 | 5310 | 5310 | 5310 | 9 |
| 283 | 20240403 | 135600 | 1254655560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240403 | 135500 | 1254655560 | 5300 | 5300 | 5300 | 5300 | 4 |
| 285 | 20240403 | 135400 | 1254634360 | 5310 | 5310 | 5310 | 5310 | 1191 |
| 286 | 20240403 | 135300 | 1248310150 | 5290 | 5290 | 5290 | 5290 | 71 |
| 287 | 20240403 | 135200 | 1247934560 | 5300 | 5300 | 5300 | 5300 | 801 |
| 288 | 20240403 | 135100 | 1243689260 | 5290 | 5300 | 5300 | 5290 | 1750 |
| 289 | 20240403 | 135000 | 1234431480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240403 | 134900 | 1234431480 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240403 | 134800 | 1234431480 | 5300 | 5300 | 5300 | 5300 | 500 |
| 292 | 20240403 | 134700 | 1231781480 | 5300 | 5300 | 5300 | 5300 | 2 |
| 293 | 20240403 | 134600 | 1231770880 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240403 | 134500 | 1231770880 | 5300 | 5300 | 5300 | 5300 | 1 |
| 295 | 20240403 | 134400 | 1231765580 | 5300 | 5300 | 5300 | 5300 | 203 |
| 296 | 20240403 | 134300 | 1230689680 | 5300 | 5300 | 5300 | 5300 | 80 |
| 297 | 20240403 | 134200 | 1230265680 | 5300 | 5300 | 5300 | 5300 | 2 |
| 298 | 20240403 | 134100 | 1230255080 | 5290 | 5300 | 5300 | 5290 | 602 |
| 299 | 20240403 | 134000 | 1227069820 | 5300 | 5300 | 5300 | 5300 | 10 |
| 300 | 20240403 | 133900 | 1227016820 | 5300 | 5300 | 5300 | 5300 | 462 |
| 301 | 20240403 | 133800 | 1224568220 | 5300 | 5300 | 5300 | 5300 | 405 |
| 302 | 20240403 | 133700 | 1222421720 | 5300 | 5300 | 5300 | 5300 | 32 |
| 303 | 20240403 | 133600 | 1222252120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240403 | 133500 | 1222252120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240403 | 133400 | 1222252120 | 5290 | 5300 | 5300 | 5290 | 426 |
| 306 | 20240403 | 133300 | 1219998560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240403 | 133200 | 1219998560 | 5300 | 5300 | 5300 | 5300 | 6 |
| 308 | 20240403 | 133100 | 1219966760 | 5300 | 5300 | 5300 | 5300 | 257 |
| 309 | 20240403 | 133000 | 1218604660 | 5310 | 5300 | 5310 | 5300 | 22 |
| 310 | 20240403 | 132900 | 1218488030 | 5300 | 5300 | 5300 | 5300 | 50 |
| 311 | 20240403 | 132800 | 1218223030 | 5300 | 5300 | 5300 | 5300 | 171 |
| 312 | 20240403 | 132700 | 1217316730 | 5300 | 5300 | 5310 | 5300 | 82 |
| 313 | 20240403 | 132600 | 1216882110 | 5300 | 5300 | 5300 | 5300 | 523 |
| 314 | 20240403 | 132500 | 1214110210 | 5300 | 5300 | 5300 | 5300 | 10 |
| 315 | 20240403 | 132400 | 1214057210 | 5310 | 5310 | 5310 | 5310 | 5 |
| 316 | 20240403 | 132300 | 1214030660 | 5310 | 5310 | 5310 | 5310 | 2 |
| 317 | 20240403 | 132200 | 1214020040 | 5290 | 5300 | 5300 | 5290 | 153 |
| 318 | 20240403 | 132100 | 1213210620 | 5300 | 5300 | 5300 | 5300 | 5 |
| 319 | 20240403 | 132000 | 1213184120 | 5300 | 5300 | 5310 | 5300 | 7 |
| 320 | 20240403 | 131900 | 1213147010 | 5310 | 5310 | 5310 | 5310 | 1 |
| 321 | 20240403 | 131800 | 1213141700 | 5310 | 5310 | 5310 | 5310 | 0 |
| 322 | 20240403 | 131700 | 1213141700 | 5310 | 5300 | 5310 | 5300 | 586 |
| 323 | 20240403 | 131600 | 1210030780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240403 | 131500 | 1210030780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240403 | 131400 | 1210030780 | 5290 | 5300 | 5300 | 5290 | 1034 |
| 326 | 20240403 | 131300 | 1204560820 | 5310 | 5300 | 5310 | 5300 | 52 |
| 327 | 20240403 | 131200 | 1204285200 | 5300 | 5300 | 5300 | 5300 | 7 |
| 328 | 20240403 | 131100 | 1204248100 | 5300 | 5300 | 5300 | 5300 | 301 |
| 329 | 20240403 | 131000 | 1202652800 | 5310 | 5310 | 5310 | 5290 | 24 |
| 330 | 20240403 | 130900 | 1202525780 | 5300 | 5310 | 5310 | 5300 | 193 |
| 331 | 20240403 | 130800 | 1201502680 | 5310 | 5310 | 5310 | 5310 | 1 |
| 332 | 20240403 | 130700 | 1201497370 | 5300 | 5300 | 5300 | 5300 | 11 |
| 333 | 20240403 | 130600 | 1201439070 | 5300 | 5310 | 5310 | 5300 | 144 |
| 334 | 20240403 | 130500 | 1200675730 | 5300 | 5300 | 5300 | 5300 | 3 |
| 335 | 20240403 | 130400 | 1200659830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240403 | 130300 | 1200659830 | 5290 | 5310 | 5310 | 5290 | 3002 |
| 337 | 20240403 | 130200 | 1184779210 | 5300 | 5300 | 5300 | 5300 | 227 |
| 338 | 20240403 | 130100 | 1183576110 | 5310 | 5310 | 5310 | 5310 | 1 |
| 339 | 20240403 | 130000 | 1183570800 | 5310 | 5320 | 5320 | 5300 | 3195 |
| 340 | 20240403 | 125900 | 1166624060 | 5330 | 5310 | 5330 | 5310 | 229 |
| 341 | 20240403 | 125800 | 1165408050 | 5330 | 5330 | 5330 | 5330 | 126 |
| 342 | 20240403 | 125700 | 1164736470 | 5310 | 5330 | 5330 | 5310 | 95 |
| 343 | 20240403 | 125600 | 1164231730 | 5330 | 5330 | 5330 | 5320 | 391 |
| 344 | 20240403 | 125500 | 1162150680 | 5330 | 5330 | 5330 | 5330 | 254 |
| 345 | 20240403 | 125400 | 1160796860 | 5330 | 5330 | 5330 | 5310 | 2542 |
| 346 | 20240403 | 125300 | 1147248140 | 5330 | 5330 | 5330 | 5330 | 12 |
| 347 | 20240403 | 125200 | 1147184180 | 5320 | 5320 | 5320 | 5320 | 294 |
| 348 | 20240403 | 125100 | 1145620100 | 5320 | 5320 | 5320 | 5320 | 88 |
| 349 | 20240403 | 125000 | 1145151940 | 5320 | 5320 | 5320 | 5320 | 150 |
| 350 | 20240403 | 124900 | 1144353940 | 5320 | 5310 | 5320 | 5310 | 313 |
| 351 | 20240403 | 124800 | 1142691230 | 5310 | 5310 | 5310 | 5310 | 15 |
| 352 | 20240403 | 124700 | 1142611580 | 5310 | 5310 | 5310 | 5310 | 2 |
| 353 | 20240403 | 124600 | 1142600960 | 5310 | 5310 | 5310 | 5310 | 2 |
| 354 | 20240403 | 124500 | 1142590340 | 5310 | 5310 | 5310 | 5300 | 323 |
| 355 | 20240403 | 124400 | 1140878220 | 5310 | 5320 | 5320 | 5310 | 107 |
| 356 | 20240403 | 124300 | 1140310040 | 5310 | 5310 | 5310 | 5310 | 102 |
| 357 | 20240403 | 124200 | 1139768420 | 5320 | 5310 | 5320 | 5310 | 284 |
| 358 | 20240403 | 124100 | 1138260360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20240403 | 124000 | 1138260360 | 5300 | 5300 | 5300 | 5300 | 30 |
| 360 | 20240403 | 123900 | 1138101360 | 5320 | 5320 | 5320 | 5320 | 2 |
| 361 | 20240403 | 123800 | 1138090720 | 5320 | 5320 | 5320 | 5320 | 200 |
| 362 | 20240403 | 123700 | 1137026720 | 5320 | 5320 | 5320 | 5320 | 359 |
| 363 | 20240403 | 123600 | 1135116840 | 5320 | 5310 | 5320 | 5310 | 109 |
| 364 | 20240403 | 123500 | 1134536970 | 5310 | 5310 | 5320 | 5310 | 304 |
| 365 | 20240403 | 123400 | 1132922710 | 5310 | 5310 | 5310 | 5310 | 70 |
| 366 | 20240403 | 123300 | 1132551010 | 5310 | 5310 | 5310 | 5310 | 475 |
| 367 | 20240403 | 123200 | 1130028760 | 5310 | 5310 | 5310 | 5310 | 302 |
| 368 | 20240403 | 123100 | 1128425140 | 5310 | 5310 | 5310 | 5310 | 1 |
| 369 | 20240403 | 123000 | 1128419830 | 5310 | 5310 | 5310 | 5310 | 22 |
| 370 | 20240403 | 122900 | 1128303010 | 5310 | 5310 | 5310 | 5310 | 34 |
| 371 | 20240403 | 122800 | 1128122470 | 5310 | 5310 | 5310 | 5310 | 5 |
| 372 | 20240403 | 122700 | 1128095920 | 5300 | 5300 | 5300 | 5300 | 1 |
| 373 | 20240403 | 122600 | 1128090620 | 5310 | 5310 | 5310 | 5310 | 0 |
| 374 | 20240403 | 122500 | 1128090620 | 5310 | 5310 | 5310 | 5300 | 46 |
| 375 | 20240403 | 122400 | 1127846460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 376 | 20240403 | 122300 | 1127846460 | 5300 | 5300 | 5300 | 5300 | 81 |
| 377 | 20240403 | 122200 | 1127417160 | 5310 | 5310 | 5310 | 5310 | 2 |
| 378 | 20240403 | 122100 | 1127406540 | 5310 | 5310 | 5310 | 5310 | 3 |
| 379 | 20240403 | 122000 | 1127390610 | 5310 | 5310 | 5310 | 5310 | 0 |
| 380 | 20240403 | 121900 | 1127390610 | 5310 | 5310 | 5310 | 5310 | 51 |
| 381 | 20240403 | 121800 | 1127119800 | 5310 | 5310 | 5310 | 5310 | 2 |
| 382 | 20240403 | 121700 | 1127109180 | 5310 | 5310 | 5310 | 5310 | 336 |
| 383 | 20240403 | 121600 | 1125325020 | 5310 | 5310 | 5310 | 5310 | 1313 |
| 384 | 20240403 | 121500 | 1118352990 | 5310 | 5310 | 5310 | 5310 | 2 |
| 385 | 20240403 | 121400 | 1118342370 | 5310 | 5310 | 5310 | 5300 | 22 |
| 386 | 20240403 | 121300 | 1118225750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 387 | 20240403 | 121200 | 1118225750 | 5310 | 5310 | 5310 | 5310 | 0 |
| 388 | 20240403 | 121100 | 1118225750 | 5310 | 5310 | 5310 | 5310 | 5 |
| 389 | 20240403 | 121000 | 1118199200 | 5310 | 5300 | 5310 | 5300 | 2 |
| 390 | 20240403 | 120900 | 1118188590 | 5310 | 5310 | 5310 | 5310 | 2 |
| 391 | 20240403 | 120800 | 1118177970 | 5310 | 5310 | 5310 | 5310 | 2 |
| 392 | 20240403 | 120700 | 1118167350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 393 | 20240403 | 120600 | 1118167350 | 5310 | 5310 | 5310 | 5310 | 0 |
| 394 | 20240403 | 120500 | 1118167350 | 5310 | 5310 | 5310 | 5310 | 5 |
| 395 | 20240403 | 120400 | 1118140800 | 5310 | 5310 | 5310 | 5310 | 1 |
| 396 | 20240403 | 120300 | 1118135490 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20240403 | 120200 | 1118135490 | 5300 | 5310 | 5310 | 5300 | 657 |
| 398 | 20240403 | 120100 | 1114647390 | 5310 | 5300 | 5310 | 5300 | 2016 |
| 399 | 20240403 | 120000 | 1103948300 | 5300 | 5300 | 5300 | 5300 | 96 |
| 400 | 20240403 | 115900 | 1103439500 | 5290 | 5300 | 5300 | 5290 | 2 |
| 401 | 20240403 | 115800 | 1103428910 | 5300 | 5300 | 5300 | 5300 | 3 |
| 402 | 20240403 | 115700 | 1103413010 | 5290 | 5290 | 5290 | 5290 | 0 |
| 403 | 20240403 | 115600 | 1103413010 | 5290 | 5290 | 5290 | 5290 | 1103 |
| 404 | 20240403 | 115500 | 1097578140 | 5290 | 5290 | 5290 | 5290 | 505 |
| 405 | 20240403 | 115400 | 1094906690 | 5290 | 5280 | 5290 | 5280 | 4 |
| 406 | 20240403 | 115300 | 1094885550 | 5290 | 5290 | 5290 | 5290 | 1035 |
| 407 | 20240403 | 115200 | 1089410400 | 5300 | 5290 | 5300 | 5290 | 256 |
| 408 | 20240403 | 115100 | 1088056150 | 5300 | 5300 | 5300 | 5300 | 11 |
| 409 | 20240403 | 115000 | 1087997850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 410 | 20240403 | 114900 | 1087997850 | 5300 | 5290 | 5300 | 5290 | 1013 |
| 411 | 20240403 | 114800 | 1082639070 | 5290 | 5290 | 5290 | 5290 | 38 |
| 412 | 20240403 | 114700 | 1082438050 | 5290 | 5300 | 5300 | 5290 | 2414 |
| 413 | 20240403 | 114600 | 1069664990 | 5300 | 5300 | 5300 | 5300 | 2 |
| 414 | 20240403 | 114500 | 1069654390 | 5300 | 5300 | 5300 | 5300 | 3 |
| 415 | 20240403 | 114400 | 1069638490 | 5310 | 5310 | 5310 | 5310 | 3 |
| 416 | 20240403 | 114300 | 1069622560 | 5310 | 5300 | 5310 | 5300 | 4 |
| 417 | 20240403 | 114200 | 1069601330 | 5310 | 5300 | 5310 | 5300 | 217 |
| 418 | 20240403 | 114100 | 1068451060 | 5300 | 5310 | 5310 | 5300 | 782 |
| 419 | 20240403 | 114000 | 1064306440 | 5310 | 5310 | 5310 | 5310 | 200 |
| 420 | 20240403 | 113900 | 1063244440 | 5300 | 5300 | 5300 | 5300 | 670 |
| 421 | 20240403 | 113800 | 1059693440 | 5300 | 5300 | 5300 | 5300 | 1003 |
| 422 | 20240403 | 113700 | 1054377540 | 5300 | 5300 | 5300 | 5300 | 2 |
| 423 | 20240403 | 113600 | 1054366940 | 5300 | 5300 | 5300 | 5300 | 103 |
| 424 | 20240403 | 113500 | 1053821040 | 5300 | 5300 | 5300 | 5300 | 107 |
| 425 | 20240403 | 113400 | 1053253940 | 5300 | 5300 | 5300 | 5300 | 2 |
| 426 | 20240403 | 113300 | 1053243340 | 5300 | 5300 | 5300 | 5300 | 701 |
| 427 | 20240403 | 113200 | 1049528040 | 5300 | 5300 | 5300 | 5300 | 0 |
| 428 | 20240403 | 113100 | 1049528040 | 5300 | 5300 | 5300 | 5300 | 90 |
| 429 | 20240403 | 113000 | 1049051040 | 5300 | 5300 | 5300 | 5300 | 1199 |
| 430 | 20240403 | 112900 | 1042696340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 431 | 20240403 | 112800 | 1042696340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 432 | 20240403 | 112700 | 1042696340 | 5310 | 5310 | 5310 | 5310 | 75 |
| 433 | 20240403 | 112600 | 1042298090 | 5300 | 5300 | 5300 | 5300 | 277 |
| 434 | 20240403 | 112500 | 1040829990 | 5310 | 5310 | 5310 | 5310 | 706 |
| 435 | 20240403 | 112400 | 1037081130 | 5310 | 5320 | 5320 | 5310 | 302 |
| 436 | 20240403 | 112300 | 1035477490 | 5320 | 5320 | 5320 | 5320 | 50 |
| 437 | 20240403 | 112200 | 1035211490 | 5310 | 5310 | 5310 | 5310 | 166 |
| 438 | 20240403 | 112100 | 1034330030 | 5320 | 5310 | 5320 | 5310 | 180 |
| 439 | 20240403 | 112000 | 1033374030 | 5310 | 5320 | 5320 | 5310 | 164 |
| 440 | 20240403 | 111900 | 1032503170 | 5330 | 5330 | 5330 | 5320 | 407 |
| 441 | 20240403 | 111800 | 1030337910 | 5320 | 5320 | 5320 | 5320 | 691 |
| 442 | 20240403 | 111700 | 1026661790 | 5320 | 5330 | 5330 | 5320 | 1005 |
| 443 | 20240403 | 111600 | 1021315080 | 5330 | 5330 | 5330 | 5330 | 11 |
| 444 | 20240403 | 111500 | 1021256450 | 5330 | 5320 | 5330 | 5320 | 205 |
| 445 | 20240403 | 111400 | 1020165800 | 5320 | 5310 | 5320 | 5310 | 372 |
| 446 | 20240403 | 111300 | 1018189260 | 5320 | 5320 | 5320 | 5320 | 2 |
| 447 | 20240403 | 111200 | 1018178620 | 5320 | 5320 | 5330 | 5310 | 729 |
| 448 | 20240403 | 111100 | 1014306210 | 5320 | 5320 | 5320 | 5320 | 20 |
| 449 | 20240403 | 111000 | 1014199810 | 5320 | 5320 | 5330 | 5310 | 413 |
| 450 | 20240403 | 110900 | 1012002180 | 5310 | 5310 | 5330 | 5310 | 1081 |
| 451 | 20240403 | 110800 | 1006258900 | 5330 | 5330 | 5330 | 5320 | 958 |
| 452 | 20240403 | 110700 | 1001161730 | 5330 | 5320 | 5330 | 5320 | 117 |
| 453 | 20240403 | 110600 | 1000539220 | 5320 | 5330 | 5330 | 5320 | 93 |
| 454 | 20240403 | 110500 | 1000043960 | 5320 | 5310 | 5320 | 5310 | 4205 |
| 455 | 20240403 | 110400 | 977695890 | 5310 | 5310 | 5310 | 5300 | 1427 |
| 456 | 20240403 | 110300 | 970130650 | 5310 | 5310 | 5310 | 5310 | 1513 |
| 457 | 20240403 | 110200 | 962096620 | 5310 | 5300 | 5310 | 5300 | 230 |
| 458 | 20240403 | 110100 | 960877600 | 5300 | 5300 | 5300 | 5290 | 335 |
| 459 | 20240403 | 110000 | 959102300 | 5290 | 5280 | 5300 | 5280 | 491 |
| 460 | 20240403 | 105900 | 956508280 | 5290 | 5300 | 5300 | 5290 | 69 |
| 461 | 20240403 | 105800 | 956142780 | 5290 | 5300 | 5310 | 5290 | 1386 |
| 462 | 20240403 | 105700 | 948809620 | 5300 | 5310 | 5310 | 5300 | 378 |
| 463 | 20240403 | 105600 | 946806200 | 5310 | 5290 | 5310 | 5290 | 144 |
| 464 | 20240403 | 105500 | 946044320 | 5310 | 5300 | 5310 | 5280 | 12296 |
| 465 | 20240403 | 105400 | 880947000 | 5300 | 5310 | 5310 | 5290 | 2673 |
| 466 | 20240403 | 105300 | 866798620 | 5310 | 5300 | 5310 | 5300 | 1528 |
| 467 | 20240403 | 105200 | 858690200 | 5300 | 5300 | 5300 | 5290 | 2028 |
| 468 | 20240403 | 105100 | 847947450 | 5290 | 5300 | 5310 | 5290 | 3366 |
| 469 | 20240403 | 105000 | 830136950 | 5300 | 5320 | 5320 | 5290 | 4205 |
| 470 | 20240403 | 104900 | 807853440 | 5310 | 5300 | 5320 | 5300 | 4925 |
| 471 | 20240403 | 104800 | 781746570 | 5300 | 5300 | 5330 | 5300 | 6633 |
| 472 | 20240403 | 104700 | 746468990 | 5300 | 5340 | 5360 | 5300 | 27180 |
| 473 | 20240403 | 104600 | 602047800 | 5360 | 5350 | 5370 | 5330 | 9653 |
| 474 | 20240403 | 104500 | 550454540 | 5370 | 5500 | 5500 | 5340 | 20744 |
| 475 | 20240403 | 104400 | 438507340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 476 | 20240403 | 104300 | 438507340 | 5680 | 5680 | 5680 | 5680 | 0 |
| 477 | 20240403 | 104200 | 438507340 | 5680 | 5350 | 5680 | 5350 | 21140 |
| 478 | 20240403 | 104100 | 323261190 | 5340 | 5340 | 5340 | 5340 | 145 |
| 479 | 20240403 | 104000 | 322486890 | 5340 | 5340 | 5340 | 5340 | 7 |
| 480 | 20240403 | 103900 | 322449510 | 5350 | 5350 | 5350 | 5350 | 1 |
| 481 | 20240403 | 103800 | 322444160 | 5340 | 5340 | 5350 | 5340 | 252 |
| 482 | 20240403 | 103700 | 321098190 | 5340 | 5340 | 5340 | 5340 | 101 |
| 483 | 20240403 | 103600 | 320558850 | 5340 | 5330 | 5340 | 5330 | 137 |
| 484 | 20240403 | 103500 | 319828630 | 5340 | 5330 | 5340 | 5330 | 1266 |
| 485 | 20240403 | 103400 | 313078190 | 5340 | 5340 | 5340 | 5340 | 0 |
| 486 | 20240403 | 103300 | 313078190 | 5340 | 5340 | 5340 | 5340 | 1 |
| 487 | 20240403 | 103200 | 313072850 | 5340 | 5340 | 5340 | 5340 | 4 |
| 488 | 20240403 | 103100 | 313051490 | 5330 | 5340 | 5340 | 5330 | 181 |
| 489 | 20240403 | 103000 | 312086710 | 5340 | 5330 | 5340 | 5330 | 122 |
| 490 | 20240403 | 102900 | 311435380 | 5340 | 5340 | 5340 | 5340 | 22 |
| 491 | 20240403 | 102800 | 311317900 | 5340 | 5340 | 5340 | 5330 | 103 |
| 492 | 20240403 | 102700 | 310768880 | 5340 | 5330 | 5340 | 5330 | 200 |
| 493 | 20240403 | 102600 | 309702860 | 5330 | 5330 | 5330 | 5320 | 1098 |
| 494 | 20240403 | 102500 | 303860520 | 5330 | 5330 | 5330 | 5320 | 1620 |
| 495 | 20240403 | 102400 | 295241740 | 5330 | 5330 | 5330 | 5320 | 1346 |
| 496 | 20240403 | 102300 | 288079310 | 5330 | 5330 | 5330 | 5320 | 1259 |
| 497 | 20240403 | 102200 | 281380660 | 5330 | 5340 | 5340 | 5330 | 1599 |
| 498 | 20240403 | 102100 | 272855780 | 5340 | 5340 | 5340 | 5340 | 63 |
| 499 | 20240403 | 102000 | 272519360 | 5340 | 5340 | 5340 | 5340 | 4 |
| 500 | 20240403 | 101900 | 272498000 | 5340 | 5340 | 5340 | 5340 | 296 |
| 501 | 20240403 | 101800 | 270917360 | 5340 | 5340 | 5340 | 5340 | 4 |
| 502 | 20240403 | 101700 | 270896000 | 5340 | 5340 | 5340 | 5340 | 3 |
| 503 | 20240403 | 101600 | 270879980 | 5340 | 5340 | 5340 | 5330 | 202 |
| 504 | 20240403 | 101500 | 269803290 | 5340 | 5340 | 5340 | 5340 | 6 |
| 505 | 20240403 | 101400 | 269771250 | 5340 | 5350 | 5350 | 5340 | 124 |
| 506 | 20240403 | 101300 | 269109070 | 5350 | 5350 | 5350 | 5350 | 4 |
| 507 | 20240403 | 101200 | 269087670 | 5350 | 5350 | 5350 | 5330 | 119 |
| 508 | 20240403 | 101100 | 268452320 | 5350 | 5350 | 5350 | 5340 | 116 |
| 509 | 20240403 | 101000 | 267831820 | 5350 | 5350 | 5350 | 5350 | 3 |
| 510 | 20240403 | 100900 | 267815770 | 5350 | 5350 | 5350 | 5350 | 12 |
| 511 | 20240403 | 100800 | 267751570 | 5350 | 5350 | 5350 | 5350 | 5 |
| 512 | 20240403 | 100700 | 267724820 | 5350 | 5350 | 5350 | 5350 | 3 |
| 513 | 20240403 | 100600 | 267708770 | 5350 | 5350 | 5350 | 5350 | 467 |
| 514 | 20240403 | 100500 | 265210320 | 5350 | 5340 | 5350 | 5340 | 6 |
| 515 | 20240403 | 100400 | 265178230 | 5340 | 5350 | 5350 | 5340 | 21 |
| 516 | 20240403 | 100300 | 265066070 | 5350 | 5340 | 5350 | 5340 | 54 |
| 517 | 20240403 | 100200 | 264777680 | 5340 | 5340 | 5340 | 5340 | 53 |
| 518 | 20240403 | 100100 | 264494660 | 5340 | 5340 | 5340 | 5340 | 135 |
| 519 | 20240403 | 100000 | 263773760 | 5340 | 5340 | 5340 | 5340 | 3 |
| 520 | 20240403 | 095900 | 263757740 | 5340 | 5340 | 5340 | 5320 | 226 |
| 521 | 20240403 | 095800 | 262554520 | 5340 | 5330 | 5340 | 5320 | 609 |
| 522 | 20240403 | 095700 | 259311550 | 5330 | 5330 | 5330 | 5330 | 93 |
| 523 | 20240403 | 095600 | 258815860 | 5330 | 5330 | 5330 | 5330 | 11 |
| 524 | 20240403 | 095500 | 258757230 | 5330 | 5330 | 5330 | 5330 | 4 |
| 525 | 20240403 | 095400 | 258735910 | 5340 | 5340 | 5340 | 5330 | 24 |
| 526 | 20240403 | 095300 | 258607960 | 5330 | 5330 | 5340 | 5330 | 178 |
| 527 | 20240403 | 095200 | 257659200 | 5330 | 5340 | 5340 | 5330 | 404 |
| 528 | 20240403 | 095100 | 255505840 | 5340 | 5340 | 5340 | 5340 | 569 |
| 529 | 20240403 | 095000 | 252467380 | 5330 | 5340 | 5340 | 5330 | 240 |
| 530 | 20240403 | 094900 | 251188140 | 5340 | 5340 | 5340 | 5340 | 391 |
| 531 | 20240403 | 094800 | 249100200 | 5340 | 5340 | 5340 | 5330 | 67 |
| 532 | 20240403 | 094700 | 248743040 | 5340 | 5340 | 5340 | 5320 | 370 |
| 533 | 20240403 | 094600 | 246774140 | 5340 | 5320 | 5340 | 5320 | 775 |
| 534 | 20240403 | 094500 | 242650900 | 5320 | 5310 | 5320 | 5310 | 21 |
| 535 | 20240403 | 094400 | 242539190 | 5320 | 5340 | 5340 | 5320 | 275 |
| 536 | 20240403 | 094300 | 241076130 | 5340 | 5330 | 5340 | 5320 | 1463 |
| 537 | 20240403 | 094200 | 233288870 | 5340 | 5340 | 5340 | 5320 | 608 |
| 538 | 20240403 | 094100 | 230054250 | 5340 | 5340 | 5340 | 5320 | 447 |
| 539 | 20240403 | 094000 | 227676040 | 5320 | 5340 | 5340 | 5320 | 780 |
| 540 | 20240403 | 093900 | 223519800 | 5340 | 5340 | 5340 | 5330 | 378 |
| 541 | 20240403 | 093800 | 221504280 | 5340 | 5340 | 5340 | 5340 | 53 |
| 542 | 20240403 | 093700 | 221221260 | 5340 | 5340 | 5340 | 5340 | 159 |
| 543 | 20240403 | 093600 | 220372200 | 5340 | 5340 | 5340 | 5340 | 5 |
| 544 | 20240403 | 093500 | 220345500 | 5340 | 5340 | 5340 | 5340 | 397 |
| 545 | 20240403 | 093400 | 218225520 | 5340 | 5320 | 5340 | 5320 | 18 |
| 546 | 20240403 | 093300 | 218129440 | 5340 | 5330 | 5340 | 5320 | 2111 |
| 547 | 20240403 | 093200 | 206882060 | 5340 | 5350 | 5350 | 5330 | 696 |
| 548 | 20240403 | 093100 | 203169540 | 5350 | 5350 | 5350 | 5350 | 52 |
| 549 | 20240403 | 093000 | 202891340 | 5350 | 5350 | 5350 | 5350 | 24 |
| 550 | 20240403 | 092900 | 202762940 | 5350 | 5350 | 5350 | 5350 | 33 |
| 551 | 20240403 | 092800 | 202586390 | 5340 | 5350 | 5350 | 5330 | 501 |
| 552 | 20240403 | 092700 | 199915040 | 5340 | 5350 | 5350 | 5340 | 343 |
| 553 | 20240403 | 092600 | 198082910 | 5350 | 5350 | 5360 | 5350 | 117 |
| 554 | 20240403 | 092500 | 197456950 | 5350 | 5340 | 5350 | 5340 | 2388 |
| 555 | 20240403 | 092400 | 184687740 | 5340 | 5340 | 5340 | 5340 | 522 |
| 556 | 20240403 | 092300 | 181900260 | 5340 | 5340 | 5350 | 5340 | 524 |
| 557 | 20240403 | 092200 | 179102090 | 5330 | 5330 | 5330 | 5330 | 165 |
| 558 | 20240403 | 092100 | 178222640 | 5330 | 5330 | 5330 | 5330 | 108 |
| 559 | 20240403 | 092000 | 177647000 | 5330 | 5330 | 5350 | 5330 | 1690 |
| 560 | 20240403 | 091900 | 168634300 | 5350 | 5330 | 5350 | 5330 | 3 |
| 561 | 20240403 | 091800 | 168618290 | 5330 | 5350 | 5350 | 5320 | 780 |
| 562 | 20240403 | 091700 | 164467120 | 5340 | 5330 | 5340 | 5330 | 224 |
| 563 | 20240403 | 091600 | 163272150 | 5340 | 5330 | 5340 | 5330 | 1069 |
| 564 | 20240403 | 091500 | 157574360 | 5330 | 5330 | 5350 | 5330 | 633 |
| 565 | 20240403 | 091400 | 154195070 | 5350 | 5330 | 5350 | 5330 | 351 |
| 566 | 20240403 | 091300 | 152322900 | 5320 | 5320 | 5320 | 5310 | 275 |
| 567 | 20240403 | 091200 | 150859930 | 5310 | 5300 | 5320 | 5300 | 209 |
| 568 | 20240403 | 091100 | 149750020 | 5310 | 5320 | 5320 | 5310 | 94 |
| 569 | 20240403 | 091000 | 149250790 | 5300 | 5300 | 5320 | 5290 | 3768 |
| 570 | 20240403 | 090900 | 129244250 | 5300 | 5320 | 5340 | 5290 | 10601 |
| 571 | 20240403 | 090800 | 73039880 | 5350 | 5350 | 5350 | 5330 | 341 |
| 572 | 20240403 | 090700 | 71216930 | 5350 | 5390 | 5390 | 5290 | 8867 |
| 573 | 20240403 | 090600 | 24014080 | 5390 | 5390 | 5390 | 5370 | 1444 |
| 574 | 20240403 | 090500 | 16256300 | 5390 | 5390 | 5390 | 5380 | 974 |
| 575 | 20240403 | 090400 | 11014200 | 5390 | 5410 | 5410 | 5380 | 280 |
| 576 | 20240403 | 090300 | 9502440 | 5410 | 5390 | 5410 | 5390 | 267 |
| 577 | 20240403 | 090200 | 8063180 | 5430 | 5430 | 5430 | 5430 | 1 |
| 578 | 20240403 | 090100 | 8057750 | 5390 | 5410 | 5410 | 5390 | 1195 |
| 579 | 20240403 | 090000 | 1607040 | 5420 | 5440 | 5440 | 5420 | 296 |