28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 183900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 3 | 20250102 | 183800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20250102 | 183700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20250102 | 183600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20250102 | 183500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20250102 | 183400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20250102 | 183300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20250102 | 183200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20250102 | 183100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20250102 | 183000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20250102 | 182900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20250102 | 182800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20250102 | 182700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20250102 | 182600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20250102 | 182500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20250102 | 182400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20250102 | 182300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20250102 | 182200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20250102 | 182100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20250102 | 182000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20250102 | 181900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20250102 | 181800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20250102 | 181700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20250102 | 181600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20250102 | 181500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20250102 | 181400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20250102 | 181300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20250102 | 181200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20250102 | 181100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20250102 | 181000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20250102 | 180900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 33 | 20250102 | 180800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20250102 | 180700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20250102 | 180600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20250102 | 180500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20250102 | 180400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20250102 | 180300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20250102 | 180200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20250102 | 180100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20250102 | 180000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20250102 | 175900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20250102 | 175800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20250102 | 175700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20250102 | 175600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20250102 | 175500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20250102 | 175400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20250102 | 175300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20250102 | 175200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20250102 | 175100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20250102 | 175000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20250102 | 174900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20250102 | 174800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20250102 | 174700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20250102 | 174600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20250102 | 174500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20250102 | 174400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20250102 | 174300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20250102 | 174200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20250102 | 174100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20250102 | 174000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20250102 | 173900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 63 | 20250102 | 173800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20250102 | 173700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20250102 | 173600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20250102 | 173500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20250102 | 173400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20250102 | 173300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20250102 | 173200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20250102 | 173100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20250102 | 173000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20250102 | 172900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20250102 | 172800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20250102 | 172700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20250102 | 172600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20250102 | 172500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20250102 | 172400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20250102 | 172300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20250102 | 172200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20250102 | 172100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20250102 | 172000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20250102 | 171900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20250102 | 171800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20250102 | 171700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20250102 | 171600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20250102 | 171500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20250102 | 171400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20250102 | 171300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20250102 | 171200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20250102 | 171100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20250102 | 171000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20250102 | 170900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 93 | 20250102 | 170800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20250102 | 170700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20250102 | 170600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20250102 | 170500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20250102 | 170400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20250102 | 170300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20250102 | 170200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20250102 | 170100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20250102 | 170000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20250102 | 165900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20250102 | 165800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20250102 | 165700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20250102 | 165600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20250102 | 165500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20250102 | 165400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20250102 | 165300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20250102 | 165200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20250102 | 165100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20250102 | 165000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20250102 | 164900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20250102 | 164800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20250102 | 164700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20250102 | 164600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20250102 | 164500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20250102 | 164400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20250102 | 164300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20250102 | 164200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20250102 | 164100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20250102 | 164000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20250102 | 163900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 123 | 20250102 | 163800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20250102 | 163700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20250102 | 163600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20250102 | 163500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20250102 | 163400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20250102 | 163300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20250102 | 163200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20250102 | 163100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20250102 | 163000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20250102 | 162900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20250102 | 162800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20250102 | 162700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20250102 | 162600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20250102 | 162500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20250102 | 162400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20250102 | 162300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20250102 | 162200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20250102 | 162100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20250102 | 162000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20250102 | 161900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20250102 | 161800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20250102 | 161700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20250102 | 161600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20250102 | 161500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20250102 | 161400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20250102 | 161300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20250102 | 161200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20250102 | 161100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20250102 | 161000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20250102 | 160900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 153 | 20250102 | 160800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20250102 | 160700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20250102 | 160600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20250102 | 160500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20250102 | 160400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20250102 | 160300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20250102 | 160200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20250102 | 160100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20250102 | 160000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20250102 | 155900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20250102 | 155800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20250102 | 155700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20250102 | 155600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20250102 | 155500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20250102 | 155400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20250102 | 155300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20250102 | 155200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20250102 | 155100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20250102 | 155000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20250102 | 154900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20250102 | 154800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20250102 | 154700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20250102 | 154600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20250102 | 154500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20250102 | 154400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20250102 | 154300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20250102 | 154200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20250102 | 154100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20250102 | 154000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20250102 | 153900 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 183 | 20250102 | 153800 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20250102 | 153700 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20250102 | 153600 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20250102 | 153500 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20250102 | 153400 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20250102 | 153300 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20250102 | 153200 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20250102 | 153100 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20250102 | 153000 | 6505820410 | 14480 | 14480 | 14480 | 14480 | 17186 |
| 192 | 20250102 | 152900 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20250102 | 152800 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20250102 | 152700 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20250102 | 152600 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20250102 | 152500 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20250102 | 152400 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20250102 | 152300 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20250102 | 152200 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20250102 | 152100 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20250102 | 152000 | 6256967130 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20250102 | 151900 | 6256967130 | 14480 | 14440 | 14500 | 14390 | 6498 |
| 203 | 20250102 | 151800 | 6162917520 | 14440 | 14380 | 14440 | 14350 | 4675 |
| 204 | 20250102 | 151700 | 6095540710 | 14390 | 14360 | 14390 | 14350 | 1493 |
| 205 | 20250102 | 151600 | 6074082580 | 14360 | 14350 | 14360 | 14350 | 1206 |
| 206 | 20250102 | 151500 | 6056772920 | 14350 | 14380 | 14380 | 14350 | 1277 |
| 207 | 20250102 | 151400 | 6038425700 | 14380 | 14370 | 14390 | 14350 | 1020 |
| 208 | 20250102 | 151300 | 6023758370 | 14380 | 14370 | 14400 | 14370 | 2650 |
| 209 | 20250102 | 151200 | 5985644810 | 14380 | 14320 | 14380 | 14290 | 6235 |
| 210 | 20250102 | 151100 | 5896203060 | 14270 | 14320 | 14320 | 14270 | 578 |
| 211 | 20250102 | 151000 | 5887932790 | 14320 | 14310 | 14330 | 14300 | 848 |
| 212 | 20250102 | 150900 | 5875789700 | 14320 | 14330 | 14330 | 14290 | 2647 |
| 213 | 20250102 | 150800 | 5837924170 | 14330 | 14280 | 14340 | 14270 | 3329 |
| 214 | 20250102 | 150700 | 5790273220 | 14280 | 14280 | 14290 | 14250 | 757 |
| 215 | 20250102 | 150600 | 5779464260 | 14280 | 14240 | 14280 | 14240 | 1840 |
| 216 | 20250102 | 150500 | 5753212840 | 14230 | 14220 | 14230 | 14210 | 486 |
| 217 | 20250102 | 150400 | 5746301600 | 14220 | 14220 | 14220 | 14210 | 504 |
| 218 | 20250102 | 150300 | 5739135730 | 14210 | 14220 | 14220 | 14210 | 101 |
| 219 | 20250102 | 150200 | 5737699830 | 14220 | 14210 | 14220 | 14210 | 679 |
| 220 | 20250102 | 150100 | 5728047620 | 14210 | 14210 | 14210 | 14210 | 120 |
| 221 | 20250102 | 150000 | 5726342420 | 14210 | 14210 | 14210 | 14200 | 960 |
| 222 | 20250102 | 145900 | 5712706520 | 14200 | 14200 | 14200 | 14200 | 495 |
| 223 | 20250102 | 145800 | 5705677520 | 14200 | 14190 | 14200 | 14190 | 118 |
| 224 | 20250102 | 145700 | 5704001950 | 14200 | 14210 | 14210 | 14200 | 481 |
| 225 | 20250102 | 145600 | 5697170640 | 14210 | 14240 | 14240 | 14210 | 81 |
| 226 | 20250102 | 145500 | 5696017390 | 14240 | 14210 | 14240 | 14210 | 737 |
| 227 | 20250102 | 145400 | 5685529050 | 14210 | 14220 | 14220 | 14190 | 209 |
| 228 | 20250102 | 145300 | 5682559850 | 14190 | 14220 | 14220 | 14190 | 393 |
| 229 | 20250102 | 145200 | 5676975490 | 14220 | 14200 | 14220 | 14190 | 3147 |
| 230 | 20250102 | 145100 | 5632257900 | 14210 | 14190 | 14210 | 14190 | 457 |
| 231 | 20250102 | 145000 | 5625768900 | 14190 | 14180 | 14190 | 14180 | 170 |
| 232 | 20250102 | 144900 | 5623357320 | 14170 | 14180 | 14180 | 14160 | 2194 |
| 233 | 20250102 | 144800 | 5592267660 | 14180 | 14200 | 14210 | 14180 | 1263 |
| 234 | 20250102 | 144700 | 5574354190 | 14200 | 14200 | 14210 | 14190 | 1144 |
| 235 | 20250102 | 144600 | 5558117190 | 14200 | 14210 | 14210 | 14200 | 105 |
| 236 | 20250102 | 144500 | 5556625690 | 14190 | 14190 | 14210 | 14190 | 738 |
| 237 | 20250102 | 144400 | 5546146090 | 14190 | 14190 | 14200 | 14190 | 564 |
| 238 | 20250102 | 144300 | 5538142850 | 14190 | 14200 | 14200 | 14180 | 157 |
| 239 | 20250102 | 144200 | 5535916000 | 14180 | 14200 | 14200 | 14180 | 1079 |
| 240 | 20250102 | 144100 | 5520602390 | 14210 | 14200 | 14210 | 14190 | 955 |
| 241 | 20250102 | 144000 | 5507042470 | 14210 | 14210 | 14220 | 14210 | 793 |
| 242 | 20250102 | 143900 | 5495770870 | 14210 | 14210 | 14220 | 14210 | 276 |
| 243 | 20250102 | 143800 | 5491848780 | 14240 | 14210 | 14240 | 14210 | 370 |
| 244 | 20250102 | 143700 | 5486587960 | 14210 | 14210 | 14210 | 14200 | 84 |
| 245 | 20250102 | 143600 | 5485394620 | 14210 | 14240 | 14240 | 14200 | 187 |
| 246 | 20250102 | 143500 | 5482737100 | 14210 | 14200 | 14210 | 14200 | 1011 |
| 247 | 20250102 | 143400 | 5468379990 | 14200 | 14260 | 14260 | 14200 | 8286 |
| 248 | 20250102 | 143300 | 5350575400 | 14260 | 14260 | 14260 | 14260 | 118 |
| 249 | 20250102 | 143200 | 5348892720 | 14260 | 14290 | 14300 | 14260 | 2008 |
| 250 | 20250102 | 143100 | 5320235250 | 14300 | 14290 | 14300 | 14290 | 275 |
| 251 | 20250102 | 143000 | 5316305420 | 14290 | 14290 | 14290 | 14290 | 10 |
| 252 | 20250102 | 142900 | 5316162520 | 14290 | 14300 | 14300 | 14270 | 1023 |
| 253 | 20250102 | 142800 | 5301544900 | 14300 | 14300 | 14300 | 14300 | 132 |
| 254 | 20250102 | 142700 | 5299657300 | 14300 | 14300 | 14300 | 14290 | 7 |
| 255 | 20250102 | 142600 | 5299557210 | 14300 | 14300 | 14300 | 14290 | 76 |
| 256 | 20250102 | 142500 | 5298470450 | 14310 | 14310 | 14320 | 14290 | 638 |
| 257 | 20250102 | 142400 | 5289345230 | 14300 | 14300 | 14300 | 14300 | 12 |
| 258 | 20250102 | 142300 | 5289173630 | 14310 | 14300 | 14310 | 14300 | 177 |
| 259 | 20250102 | 142200 | 5286640960 | 14300 | 14300 | 14300 | 14300 | 1 |
| 260 | 20250102 | 142100 | 5286626660 | 14300 | 14300 | 14300 | 14300 | 183 |
| 261 | 20250102 | 142000 | 5284009760 | 14290 | 14320 | 14320 | 14290 | 1032 |
| 262 | 20250102 | 141900 | 5269250140 | 14340 | 14330 | 14340 | 14310 | 988 |
| 263 | 20250102 | 141800 | 5255103690 | 14330 | 14330 | 14330 | 14320 | 410 |
| 264 | 20250102 | 141700 | 5249230500 | 14340 | 14340 | 14340 | 14340 | 208 |
| 265 | 20250102 | 141600 | 5246247780 | 14330 | 14330 | 14330 | 14330 | 22 |
| 266 | 20250102 | 141500 | 5245932520 | 14340 | 14340 | 14340 | 14320 | 356 |
| 267 | 20250102 | 141400 | 5240831030 | 14320 | 14320 | 14320 | 14320 | 78 |
| 268 | 20250102 | 141300 | 5239714070 | 14320 | 14320 | 14320 | 14320 | 6 |
| 269 | 20250102 | 141200 | 5239628150 | 14320 | 14310 | 14350 | 14310 | 353 |
| 270 | 20250102 | 141100 | 5234573960 | 14310 | 14360 | 14360 | 14310 | 491 |
| 271 | 20250102 | 141000 | 5227525450 | 14370 | 14370 | 14380 | 14360 | 309 |
| 272 | 20250102 | 140900 | 5223085500 | 14370 | 14370 | 14380 | 14360 | 182 |
| 273 | 20250102 | 140800 | 5220470400 | 14370 | 14320 | 14370 | 14320 | 2430 |
| 274 | 20250102 | 140700 | 5185629400 | 14320 | 14290 | 14350 | 14290 | 1835 |
| 275 | 20250102 | 140600 | 5159341380 | 14290 | 14270 | 14290 | 14270 | 366 |
| 276 | 20250102 | 140500 | 5154113800 | 14270 | 14260 | 14270 | 14260 | 375 |
| 277 | 20250102 | 140400 | 5148764160 | 14260 | 14260 | 14270 | 14260 | 110 |
| 278 | 20250102 | 140300 | 5147195550 | 14260 | 14270 | 14280 | 14260 | 275 |
| 279 | 20250102 | 140200 | 5143272650 | 14270 | 14260 | 14280 | 14260 | 125 |
| 280 | 20250102 | 140100 | 5141490080 | 14260 | 14260 | 14270 | 14250 | 336 |
| 281 | 20250102 | 140000 | 5136698470 | 14250 | 14270 | 14270 | 14250 | 257 |
| 282 | 20250102 | 135900 | 5133034810 | 14280 | 14280 | 14280 | 14260 | 155 |
| 283 | 20250102 | 135800 | 5130822470 | 14290 | 14280 | 14290 | 14270 | 23 |
| 284 | 20250102 | 135700 | 5130494100 | 14300 | 14300 | 14300 | 14290 | 878 |
| 285 | 20250102 | 135600 | 5117942690 | 14300 | 14310 | 14320 | 14300 | 2093 |
| 286 | 20250102 | 135500 | 5088009820 | 14320 | 14320 | 14320 | 14310 | 203 |
| 287 | 20250102 | 135400 | 5085102940 | 14320 | 14320 | 14320 | 14320 | 220 |
| 288 | 20250102 | 135300 | 5081952540 | 14320 | 14310 | 14320 | 14310 | 1110 |
| 289 | 20250102 | 135200 | 5066060980 | 14320 | 14310 | 14320 | 14300 | 605 |
| 290 | 20250102 | 135100 | 5057409310 | 14330 | 14310 | 14330 | 14310 | 657 |
| 291 | 20250102 | 135000 | 5047998660 | 14320 | 14300 | 14320 | 14300 | 278 |
| 292 | 20250102 | 134900 | 5044021070 | 14300 | 14280 | 14300 | 14280 | 473 |
| 293 | 20250102 | 134800 | 5037257850 | 14300 | 14270 | 14300 | 14270 | 160 |
| 294 | 20250102 | 134700 | 5034972430 | 14270 | 14300 | 14300 | 14270 | 116 |
| 295 | 20250102 | 134600 | 5033313690 | 14300 | 14240 | 14300 | 14240 | 209 |
| 296 | 20250102 | 134500 | 5030326430 | 14300 | 14290 | 14310 | 14200 | 2216 |
| 297 | 20250102 | 134400 | 4998714730 | 14290 | 14270 | 14300 | 14270 | 1403 |
| 298 | 20250102 | 134300 | 4978679850 | 14260 | 14240 | 14260 | 14230 | 343 |
| 299 | 20250102 | 134200 | 4973795420 | 14230 | 14230 | 14240 | 14230 | 413 |
| 300 | 20250102 | 134100 | 4967917620 | 14230 | 14240 | 14240 | 14230 | 56 |
| 301 | 20250102 | 134000 | 4967120340 | 14250 | 14250 | 14250 | 14230 | 98 |
| 302 | 20250102 | 133900 | 4965724860 | 14250 | 14250 | 14250 | 14250 | 104 |
| 303 | 20250102 | 133800 | 4964242860 | 14250 | 14210 | 14250 | 14210 | 790 |
| 304 | 20250102 | 133700 | 4953001390 | 14200 | 14160 | 14200 | 14160 | 544 |
| 305 | 20250102 | 133600 | 4945279450 | 14160 | 14170 | 14190 | 14160 | 1226 |
| 306 | 20250102 | 133500 | 4927913660 | 14160 | 14180 | 14180 | 14160 | 621 |
| 307 | 20250102 | 133400 | 4919119900 | 14170 | 14180 | 14180 | 14170 | 22 |
| 308 | 20250102 | 133300 | 4918808130 | 14190 | 14200 | 14200 | 14180 | 421 |
| 309 | 20250102 | 133200 | 4912838100 | 14200 | 14200 | 14200 | 14160 | 1401 |
| 310 | 20250102 | 133100 | 4892983580 | 14200 | 14180 | 14200 | 14170 | 446 |
| 311 | 20250102 | 133000 | 4886652210 | 14180 | 14170 | 14180 | 14170 | 124 |
| 312 | 20250102 | 132900 | 4884895080 | 14200 | 14200 | 14200 | 14200 | 30 |
| 313 | 20250102 | 132800 | 4884469080 | 14200 | 14180 | 14200 | 14160 | 852 |
| 314 | 20250102 | 132700 | 4872388900 | 14180 | 14190 | 14190 | 14180 | 109 |
| 315 | 20250102 | 132600 | 4870843200 | 14190 | 14160 | 14190 | 14160 | 384 |
| 316 | 20250102 | 132500 | 4865397020 | 14160 | 14160 | 14170 | 14160 | 269 |
| 317 | 20250102 | 132400 | 4861587210 | 14140 | 14150 | 14160 | 14130 | 1067 |
| 318 | 20250102 | 132300 | 4846492770 | 14150 | 14160 | 14160 | 14150 | 62 |
| 319 | 20250102 | 132200 | 4845614950 | 14160 | 14120 | 14160 | 14120 | 980 |
| 320 | 20250102 | 132100 | 4831738550 | 14120 | 14160 | 14160 | 14120 | 82 |
| 321 | 20250102 | 132000 | 4830580230 | 14120 | 14110 | 14160 | 14110 | 4646 |
| 322 | 20250102 | 131900 | 4764956780 | 14110 | 14120 | 14120 | 14110 | 1697 |
| 323 | 20250102 | 131800 | 4741011810 | 14120 | 14130 | 14130 | 14120 | 2290 |
| 324 | 20250102 | 131700 | 4708671320 | 14130 | 14130 | 14140 | 14130 | 976 |
| 325 | 20250102 | 131600 | 4694880370 | 14130 | 14130 | 14140 | 14130 | 334 |
| 326 | 20250102 | 131500 | 4690158950 | 14130 | 14130 | 14130 | 14130 | 417 |
| 327 | 20250102 | 131400 | 4684266740 | 14140 | 14140 | 14140 | 14130 | 219 |
| 328 | 20250102 | 131300 | 4681170090 | 14130 | 14130 | 14130 | 14130 | 194 |
| 329 | 20250102 | 131200 | 4678428870 | 14130 | 14150 | 14150 | 14130 | 1507 |
| 330 | 20250102 | 131100 | 4657134940 | 14150 | 14150 | 14150 | 14120 | 1557 |
| 331 | 20250102 | 131000 | 4635134800 | 14140 | 14160 | 14160 | 14140 | 246 |
| 332 | 20250102 | 130900 | 4631654960 | 14140 | 14170 | 14170 | 14140 | 185 |
| 333 | 20250102 | 130800 | 4629036990 | 14170 | 14150 | 14170 | 14150 | 1235 |
| 334 | 20250102 | 130700 | 4611550770 | 14140 | 14140 | 14150 | 14130 | 1704 |
| 335 | 20250102 | 130600 | 4587461170 | 14140 | 14150 | 14150 | 14140 | 2804 |
| 336 | 20250102 | 130500 | 4547794830 | 14150 | 14160 | 14170 | 14150 | 1444 |
| 337 | 20250102 | 130400 | 4527345060 | 14160 | 14150 | 14170 | 14150 | 78 |
| 338 | 20250102 | 130300 | 4526240690 | 14150 | 14170 | 14170 | 14150 | 1762 |
| 339 | 20250102 | 130200 | 4501275740 | 14170 | 14160 | 14170 | 14160 | 1698 |
| 340 | 20250102 | 130100 | 4477225000 | 14170 | 14160 | 14170 | 14150 | 1184 |
| 341 | 20250102 | 130000 | 4460454910 | 14170 | 14180 | 14180 | 14160 | 709 |
| 342 | 20250102 | 125900 | 4450411330 | 14180 | 14170 | 14180 | 14160 | 624 |
| 343 | 20250102 | 125800 | 4441569660 | 14170 | 14150 | 14170 | 14150 | 1586 |
| 344 | 20250102 | 125700 | 4419125240 | 14150 | 14190 | 14190 | 14150 | 2299 |
| 345 | 20250102 | 125600 | 4386569580 | 14180 | 14210 | 14220 | 14180 | 9570 |
| 346 | 20250102 | 125500 | 4250699390 | 14210 | 14220 | 14220 | 14210 | 206 |
| 347 | 20250102 | 125400 | 4247771970 | 14230 | 14220 | 14230 | 14210 | 224 |
| 348 | 20250102 | 125300 | 4244586810 | 14220 | 14250 | 14250 | 14220 | 2025 |
| 349 | 20250102 | 125200 | 4215772580 | 14260 | 14240 | 14260 | 14240 | 485 |
| 350 | 20250102 | 125100 | 4208865780 | 14240 | 14250 | 14260 | 14240 | 15 |
| 351 | 20250102 | 125000 | 4208651990 | 14260 | 14250 | 14260 | 14250 | 532 |
| 352 | 20250102 | 124900 | 4201070460 | 14250 | 14260 | 14260 | 14250 | 78 |
| 353 | 20250102 | 124800 | 4199958760 | 14260 | 14250 | 14260 | 14250 | 43 |
| 354 | 20250102 | 124700 | 4199345820 | 14240 | 14250 | 14260 | 14240 | 9636 |
| 355 | 20250102 | 124600 | 4061976290 | 14250 | 14230 | 14250 | 14230 | 564 |
| 356 | 20250102 | 124500 | 4053941600 | 14250 | 14260 | 14260 | 14240 | 3814 |
| 357 | 20250102 | 124400 | 3999592300 | 14260 | 14260 | 14270 | 14260 | 91 |
| 358 | 20250102 | 124300 | 3998294530 | 14260 | 14260 | 14260 | 14260 | 85 |
| 359 | 20250102 | 124200 | 3997082430 | 14260 | 14260 | 14260 | 14260 | 77 |
| 360 | 20250102 | 124100 | 3995984410 | 14250 | 14260 | 14260 | 14250 | 151 |
| 361 | 20250102 | 124000 | 3993832550 | 14260 | 14260 | 14270 | 14260 | 203 |
| 362 | 20250102 | 123900 | 3990937280 | 14260 | 14260 | 14260 | 14260 | 80 |
| 363 | 20250102 | 123800 | 3989796480 | 14260 | 14270 | 14280 | 14260 | 451 |
| 364 | 20250102 | 123700 | 3983361090 | 14280 | 14260 | 14280 | 14250 | 239 |
| 365 | 20250102 | 123600 | 3979952050 | 14260 | 14260 | 14260 | 14250 | 101 |
| 366 | 20250102 | 123500 | 3978512750 | 14260 | 14250 | 14270 | 14250 | 640 |
| 367 | 20250102 | 123400 | 3969388470 | 14240 | 14230 | 14240 | 14230 | 231 |
| 368 | 20250102 | 123300 | 3966100090 | 14230 | 14230 | 14230 | 14230 | 1 |
| 369 | 20250102 | 123200 | 3966085860 | 14230 | 14230 | 14240 | 14230 | 95 |
| 370 | 20250102 | 123100 | 3964733820 | 14230 | 14240 | 14250 | 14230 | 640 |
| 371 | 20250102 | 123000 | 3955619750 | 14250 | 14250 | 14250 | 14240 | 127 |
| 372 | 20250102 | 122900 | 3953810060 | 14260 | 14250 | 14260 | 14250 | 141 |
| 373 | 20250102 | 122800 | 3951800690 | 14250 | 14260 | 14260 | 14250 | 100 |
| 374 | 20250102 | 122700 | 3950375650 | 14260 | 14260 | 14260 | 14250 | 24 |
| 375 | 20250102 | 122600 | 3950033420 | 14250 | 14250 | 14250 | 14230 | 154 |
| 376 | 20250102 | 122500 | 3947839180 | 14240 | 14230 | 14250 | 14230 | 68 |
| 377 | 20250102 | 122400 | 3946871440 | 14240 | 14210 | 14240 | 14210 | 1061 |
| 378 | 20250102 | 122300 | 3931779060 | 14210 | 14220 | 14220 | 14210 | 1025 |
| 379 | 20250102 | 122200 | 3917213300 | 14220 | 14210 | 14220 | 14210 | 26 |
| 380 | 20250102 | 122100 | 3916843760 | 14210 | 14220 | 14220 | 14210 | 413 |
| 381 | 20250102 | 122000 | 3910971980 | 14220 | 14220 | 14230 | 14210 | 441 |
| 382 | 20250102 | 121900 | 3904702210 | 14220 | 14220 | 14220 | 14220 | 119 |
| 383 | 20250102 | 121800 | 3903010030 | 14220 | 14220 | 14230 | 14220 | 230 |
| 384 | 20250102 | 121700 | 3899739420 | 14230 | 14220 | 14230 | 14220 | 499 |
| 385 | 20250102 | 121600 | 3892643330 | 14220 | 14230 | 14230 | 14220 | 295 |
| 386 | 20250102 | 121500 | 3888448330 | 14220 | 14220 | 14230 | 14220 | 41 |
| 387 | 20250102 | 121400 | 3887865290 | 14210 | 14210 | 14220 | 14210 | 431 |
| 388 | 20250102 | 121300 | 3881740730 | 14230 | 14220 | 14230 | 14210 | 1040 |
| 389 | 20250102 | 121200 | 3866959450 | 14220 | 14220 | 14230 | 14220 | 282 |
| 390 | 20250102 | 121100 | 3862949400 | 14240 | 14240 | 14240 | 14210 | 119 |
| 391 | 20250102 | 121000 | 3861257490 | 14240 | 14220 | 14240 | 14210 | 4949 |
| 392 | 20250102 | 120900 | 3790898480 | 14230 | 14260 | 14260 | 14230 | 1547 |
| 393 | 20250102 | 120800 | 3768880910 | 14220 | 14250 | 14250 | 14220 | 452 |
| 394 | 20250102 | 120700 | 3762447470 | 14240 | 14220 | 14240 | 14210 | 836 |
| 395 | 20250102 | 120600 | 3750554640 | 14220 | 14210 | 14230 | 14210 | 429 |
| 396 | 20250102 | 120500 | 3744456080 | 14210 | 14220 | 14230 | 14200 | 2145 |
| 397 | 20250102 | 120400 | 3713973610 | 14220 | 14210 | 14230 | 14210 | 481 |
| 398 | 20250102 | 120300 | 3707131160 | 14220 | 14240 | 14240 | 14210 | 2594 |
| 399 | 20250102 | 120200 | 3670234970 | 14240 | 14270 | 14270 | 14230 | 7366 |
| 400 | 20250102 | 120100 | 3565223890 | 14270 | 14290 | 14290 | 14270 | 1755 |
| 401 | 20250102 | 120000 | 3540158100 | 14290 | 14290 | 14300 | 14280 | 181 |
| 402 | 20250102 | 115900 | 3537572130 | 14290 | 14280 | 14290 | 14280 | 464 |
| 403 | 20250102 | 115800 | 3530944690 | 14280 | 14290 | 14290 | 14280 | 833 |
| 404 | 20250102 | 115700 | 3519043620 | 14290 | 14280 | 14290 | 14270 | 344 |
| 405 | 20250102 | 115600 | 3514131720 | 14270 | 14280 | 14300 | 14270 | 1643 |
| 406 | 20250102 | 115500 | 3490680670 | 14280 | 14320 | 14320 | 14280 | 3801 |
| 407 | 20250102 | 115400 | 3436382020 | 14310 | 14330 | 14330 | 14310 | 312 |
| 408 | 20250102 | 115300 | 3431914130 | 14330 | 14320 | 14330 | 14320 | 71 |
| 409 | 20250102 | 115200 | 3430897280 | 14320 | 14320 | 14320 | 14280 | 3016 |
| 410 | 20250102 | 115100 | 3387784160 | 14330 | 14340 | 14340 | 14320 | 401 |
| 411 | 20250102 | 115000 | 3382036150 | 14340 | 14330 | 14340 | 14320 | 477 |
| 412 | 20250102 | 114900 | 3375201130 | 14330 | 14330 | 14330 | 14330 | 123 |
| 413 | 20250102 | 114800 | 3373438540 | 14330 | 14310 | 14330 | 14300 | 2590 |
| 414 | 20250102 | 114700 | 3336351800 | 14320 | 14300 | 14320 | 14300 | 956 |
| 415 | 20250102 | 114600 | 3322672880 | 14290 | 14290 | 14290 | 14280 | 544 |
| 416 | 20250102 | 114500 | 3314902020 | 14290 | 14300 | 14300 | 14280 | 59 |
| 417 | 20250102 | 114400 | 3314058920 | 14280 | 14290 | 14300 | 14280 | 767 |
| 418 | 20250102 | 114300 | 3303103770 | 14290 | 14290 | 14300 | 14290 | 529 |
| 419 | 20250102 | 114200 | 3295544260 | 14290 | 14280 | 14310 | 14280 | 122 |
| 420 | 20250102 | 114100 | 3293801840 | 14280 | 14300 | 14300 | 14280 | 478 |
| 421 | 20250102 | 114000 | 3286974810 | 14300 | 14280 | 14300 | 14270 | 832 |
| 422 | 20250102 | 113900 | 3275097210 | 14280 | 14280 | 14320 | 14270 | 2102 |
| 423 | 20250102 | 113800 | 3245045770 | 14280 | 14270 | 14280 | 14270 | 1871 |
| 424 | 20250102 | 113700 | 3218333790 | 14280 | 14320 | 14320 | 14280 | 14524 |
| 425 | 20250102 | 113600 | 3010737900 | 14320 | 14320 | 14320 | 14310 | 298 |
| 426 | 20250102 | 113500 | 3006471750 | 14320 | 14330 | 14330 | 14310 | 6875 |
| 427 | 20250102 | 113400 | 2907982280 | 14330 | 14340 | 14340 | 14330 | 278 |
| 428 | 20250102 | 113300 | 2903997470 | 14350 | 14330 | 14360 | 14330 | 145 |
| 429 | 20250102 | 113200 | 2901918930 | 14330 | 14330 | 14330 | 14330 | 1096 |
| 430 | 20250102 | 113100 | 2886213250 | 14330 | 14350 | 14350 | 14330 | 334 |
| 431 | 20250102 | 113000 | 2881422560 | 14330 | 14340 | 14340 | 14330 | 699 |
| 432 | 20250102 | 112900 | 2871403450 | 14340 | 14350 | 14370 | 14340 | 375 |
| 433 | 20250102 | 112800 | 2866023820 | 14340 | 14350 | 14350 | 14340 | 331 |
| 434 | 20250102 | 112700 | 2861274110 | 14350 | 14350 | 14370 | 14350 | 179 |
| 435 | 20250102 | 112600 | 2858704580 | 14350 | 14320 | 14350 | 14310 | 7986 |
| 436 | 20250102 | 112500 | 2744340780 | 14320 | 14370 | 14370 | 14320 | 11328 |
| 437 | 20250102 | 112400 | 2581796550 | 14380 | 14380 | 14380 | 14370 | 296 |
| 438 | 20250102 | 112300 | 2577541110 | 14380 | 14370 | 14380 | 14370 | 439 |
| 439 | 20250102 | 112200 | 2571230810 | 14370 | 14370 | 14380 | 14370 | 249 |
| 440 | 20250102 | 112100 | 2567652250 | 14380 | 14370 | 14380 | 14370 | 484 |
| 441 | 20250102 | 112000 | 2560696900 | 14370 | 14370 | 14380 | 14370 | 184 |
| 442 | 20250102 | 111900 | 2558052720 | 14370 | 14390 | 14390 | 14370 | 1402 |
| 443 | 20250102 | 111800 | 2537898520 | 14380 | 14390 | 14400 | 14380 | 387 |
| 444 | 20250102 | 111700 | 2532332280 | 14390 | 14390 | 14390 | 14390 | 388 |
| 445 | 20250102 | 111600 | 2526748960 | 14390 | 14380 | 14390 | 14380 | 352 |
| 446 | 20250102 | 111500 | 2521684450 | 14390 | 14380 | 14390 | 14370 | 352 |
| 447 | 20250102 | 111400 | 2516622500 | 14380 | 14400 | 14400 | 14370 | 16027 |
| 448 | 20250102 | 111300 | 2286085620 | 14410 | 14410 | 14420 | 14410 | 83 |
| 449 | 20250102 | 111200 | 2284889480 | 14410 | 14420 | 14420 | 14400 | 1579 |
| 450 | 20250102 | 111100 | 2262151610 | 14400 | 14400 | 14410 | 14400 | 1086 |
| 451 | 20250102 | 111000 | 2246513190 | 14400 | 14430 | 14430 | 14390 | 8457 |
| 452 | 20250102 | 110900 | 2124728240 | 14420 | 14420 | 14420 | 14410 | 63 |
| 453 | 20250102 | 110800 | 2123819790 | 14430 | 14430 | 14430 | 14400 | 135 |
| 454 | 20250102 | 110700 | 2121873060 | 14420 | 14410 | 14420 | 14400 | 1504 |
| 455 | 20250102 | 110600 | 2100203820 | 14410 | 14430 | 14450 | 14410 | 361 |
| 456 | 20250102 | 110500 | 2094996970 | 14430 | 14460 | 14460 | 14430 | 106 |
| 457 | 20250102 | 110400 | 2093465990 | 14460 | 14470 | 14470 | 14420 | 60 |
| 458 | 20250102 | 110300 | 2092598800 | 14420 | 14420 | 14470 | 14410 | 45 |
| 459 | 20250102 | 110200 | 2091949980 | 14410 | 14410 | 14420 | 14410 | 83 |
| 460 | 20250102 | 110100 | 2090753880 | 14480 | 14440 | 14480 | 14410 | 1065 |
| 461 | 20250102 | 110000 | 2075371420 | 14450 | 14440 | 14450 | 14410 | 2111 |
| 462 | 20250102 | 105900 | 2044922100 | 14440 | 14440 | 14450 | 14440 | 83 |
| 463 | 20250102 | 105800 | 2043723260 | 14440 | 14440 | 14450 | 14440 | 655 |
| 464 | 20250102 | 105700 | 2034261710 | 14440 | 14480 | 14480 | 14440 | 3037 |
| 465 | 20250102 | 105600 | 1990303200 | 14480 | 14470 | 14480 | 14470 | 914 |
| 466 | 20250102 | 105500 | 1977070380 | 14470 | 14460 | 14470 | 14450 | 833 |
| 467 | 20250102 | 105400 | 1965030180 | 14460 | 14480 | 14480 | 14450 | 885 |
| 468 | 20250102 | 105300 | 1952232340 | 14490 | 14480 | 14490 | 14480 | 1193 |
| 469 | 20250102 | 105200 | 1934957690 | 14480 | 14480 | 14480 | 14480 | 444 |
| 470 | 20250102 | 105100 | 1928528570 | 14480 | 14400 | 14480 | 14400 | 1774 |
| 471 | 20250102 | 105000 | 1902872600 | 14400 | 14440 | 14440 | 14400 | 142 |
| 472 | 20250102 | 104900 | 1900827600 | 14430 | 14430 | 14440 | 14430 | 232 |
| 473 | 20250102 | 104800 | 1897479050 | 14420 | 14400 | 14430 | 14400 | 601 |
| 474 | 20250102 | 104700 | 1888818360 | 14400 | 14390 | 14400 | 14380 | 939 |
| 475 | 20250102 | 104600 | 1875308500 | 14400 | 14390 | 14400 | 14380 | 810 |
| 476 | 20250102 | 104500 | 1863651380 | 14370 | 14370 | 14390 | 14360 | 999 |
| 477 | 20250102 | 104400 | 1849288510 | 14370 | 14370 | 14380 | 14360 | 788 |
| 478 | 20250102 | 104300 | 1837967040 | 14390 | 14380 | 14390 | 14370 | 182 |
| 479 | 20250102 | 104200 | 1835351300 | 14380 | 14360 | 14380 | 14360 | 722 |
| 480 | 20250102 | 104100 | 1824975390 | 14370 | 14380 | 14380 | 14370 | 314 |
| 481 | 20250102 | 104000 | 1820462650 | 14380 | 14390 | 14390 | 14370 | 458 |
| 482 | 20250102 | 103900 | 1813877090 | 14380 | 14400 | 14400 | 14380 | 621 |
| 483 | 20250102 | 103800 | 1804941940 | 14400 | 14390 | 14400 | 14380 | 569 |
| 484 | 20250102 | 103700 | 1796752460 | 14390 | 14370 | 14390 | 14370 | 198 |
| 485 | 20250102 | 103600 | 1793906240 | 14400 | 14340 | 14400 | 14330 | 1346 |
| 486 | 20250102 | 103500 | 1774556250 | 14320 | 14330 | 14340 | 14320 | 2043 |
| 487 | 20250102 | 103400 | 1745281340 | 14330 | 14360 | 14370 | 14320 | 1120 |
| 488 | 20250102 | 103300 | 1729224600 | 14370 | 14360 | 14380 | 14360 | 1097 |
| 489 | 20250102 | 103200 | 1713458580 | 14360 | 14340 | 14380 | 14320 | 3658 |
| 490 | 20250102 | 103100 | 1661020470 | 14340 | 14340 | 14360 | 14340 | 1694 |
| 491 | 20250102 | 103000 | 1636724120 | 14350 | 14430 | 14430 | 14350 | 4140 |
| 492 | 20250102 | 102900 | 1577208370 | 14430 | 14360 | 14430 | 14360 | 1055 |
| 493 | 20250102 | 102800 | 1562045400 | 14360 | 14370 | 14380 | 14360 | 348 |
| 494 | 20250102 | 102700 | 1557047180 | 14370 | 14370 | 14370 | 14350 | 1691 |
| 495 | 20250102 | 102600 | 1532757780 | 14370 | 14400 | 14410 | 14370 | 3702 |
| 496 | 20250102 | 102500 | 1479484610 | 14410 | 14430 | 14430 | 14390 | 578 |
| 497 | 20250102 | 102400 | 1471155230 | 14430 | 14400 | 14430 | 14390 | 2564 |
| 498 | 20250102 | 102300 | 1434234100 | 14390 | 14430 | 14430 | 14390 | 3391 |
| 499 | 20250102 | 102200 | 1385405020 | 14390 | 14430 | 14430 | 14390 | 692 |
| 500 | 20250102 | 102100 | 1375427980 | 14430 | 14400 | 14430 | 14370 | 4494 |
| 501 | 20250102 | 102000 | 1310722140 | 14370 | 14330 | 14410 | 14330 | 8009 |
| 502 | 20250102 | 101900 | 1195781550 | 14330 | 14420 | 14420 | 14330 | 5194 |
| 503 | 20250102 | 101800 | 1121083920 | 14430 | 14500 | 14500 | 14430 | 2263 |
| 504 | 20250102 | 101700 | 1088347330 | 14500 | 14470 | 14520 | 14460 | 9929 |
| 505 | 20250102 | 101600 | 944567730 | 14450 | 14380 | 14470 | 14380 | 2557 |
| 506 | 20250102 | 101500 | 907621630 | 14390 | 14410 | 14420 | 14380 | 1013 |
| 507 | 20250102 | 101400 | 893026940 | 14420 | 14420 | 14440 | 14410 | 474 |
| 508 | 20250102 | 101300 | 886190080 | 14450 | 14460 | 14460 | 14420 | 2493 |
| 509 | 20250102 | 101200 | 850194890 | 14450 | 14460 | 14460 | 14440 | 1304 |
| 510 | 20250102 | 101100 | 831353360 | 14440 | 14430 | 14460 | 14360 | 4622 |
| 511 | 20250102 | 101000 | 764732740 | 14410 | 14410 | 14460 | 14410 | 314 |
| 512 | 20250102 | 100900 | 760195870 | 14420 | 14350 | 14450 | 14350 | 1866 |
| 513 | 20250102 | 100800 | 733320910 | 14350 | 14290 | 14380 | 14280 | 3014 |
| 514 | 20250102 | 100700 | 690103260 | 14280 | 14410 | 14410 | 14280 | 7925 |
| 515 | 20250102 | 100600 | 576694170 | 14410 | 14320 | 14420 | 14290 | 5568 |
| 516 | 20250102 | 100500 | 496955860 | 14300 | 14320 | 14340 | 14300 | 4813 |
| 517 | 20250102 | 100400 | 428071250 | 14320 | 14470 | 14470 | 14320 | 3345 |
| 518 | 20250102 | 100300 | 380067800 | 14380 | 14340 | 14450 | 14300 | 4579 |
| 519 | 20250102 | 100200 | 314324640 | 14340 | 14340 | 14360 | 14330 | 5493 |
| 520 | 20250102 | 100100 | 235557450 | 14340 | 14350 | 14430 | 14300 | 3088 |
| 521 | 20250102 | 100000 | 191269930 | 14320 | 14480 | 14480 | 14320 | 12867 |