28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 183800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 3 | 20231123 | 183700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231123 | 183600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231123 | 183500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231123 | 183400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231123 | 183300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231123 | 183200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231123 | 183100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231123 | 183000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231123 | 182900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231123 | 182800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231123 | 182700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231123 | 182600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231123 | 182500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231123 | 182400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231123 | 182300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231123 | 182200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231123 | 182100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231123 | 182000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231123 | 181900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231123 | 181800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231123 | 181700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231123 | 181600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231123 | 181500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231123 | 181400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231123 | 181300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231123 | 181200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231123 | 181100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231123 | 181000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231123 | 180900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231123 | 180800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 33 | 20231123 | 180700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231123 | 180600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231123 | 180500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231123 | 180400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231123 | 180300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231123 | 180200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231123 | 180100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231123 | 180000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231123 | 175900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231123 | 175800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231123 | 175700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231123 | 175600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231123 | 175500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231123 | 175400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231123 | 175300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231123 | 175200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231123 | 175100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231123 | 175000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231123 | 174900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231123 | 174800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231123 | 174700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231123 | 174600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231123 | 174500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231123 | 174400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231123 | 174300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231123 | 174200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231123 | 174100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231123 | 174000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231123 | 173900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231123 | 173800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 63 | 20231123 | 173700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231123 | 173600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231123 | 173500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231123 | 173400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231123 | 173300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231123 | 173200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231123 | 173100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231123 | 173000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231123 | 172900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231123 | 172800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231123 | 172700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231123 | 172600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231123 | 172500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231123 | 172400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231123 | 172300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231123 | 172200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231123 | 172100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231123 | 172000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231123 | 171900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231123 | 171800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231123 | 171700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231123 | 171600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231123 | 171500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231123 | 171400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231123 | 171300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231123 | 171200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231123 | 171100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231123 | 171000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231123 | 170900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231123 | 170800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 93 | 20231123 | 170700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231123 | 170600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231123 | 170500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231123 | 170400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231123 | 170300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231123 | 170200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231123 | 170100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231123 | 170000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231123 | 165900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231123 | 165800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231123 | 165700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231123 | 165600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231123 | 165500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231123 | 165400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231123 | 165300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231123 | 165200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231123 | 165100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231123 | 165000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231123 | 164900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231123 | 164800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231123 | 164700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231123 | 164600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231123 | 164500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231123 | 164400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231123 | 164300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231123 | 164200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231123 | 164100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231123 | 164000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231123 | 163900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231123 | 163800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 123 | 20231123 | 163700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231123 | 163600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231123 | 163500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231123 | 163400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231123 | 163300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231123 | 163200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231123 | 163100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231123 | 163000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231123 | 162900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231123 | 162800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231123 | 162700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231123 | 162600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231123 | 162500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231123 | 162400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231123 | 162300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231123 | 162200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231123 | 162100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231123 | 162000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231123 | 161900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231123 | 161800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231123 | 161700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231123 | 161600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231123 | 161500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231123 | 161400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231123 | 161300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231123 | 161200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231123 | 161100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231123 | 161000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231123 | 160900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231123 | 160800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 153 | 20231123 | 160700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231123 | 160600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231123 | 160500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231123 | 160400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231123 | 160300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231123 | 160200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231123 | 160100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231123 | 160000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231123 | 155900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231123 | 155800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231123 | 155700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231123 | 155600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231123 | 155500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231123 | 155400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231123 | 155300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231123 | 155200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231123 | 155100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231123 | 155000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231123 | 154900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231123 | 154800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231123 | 154700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231123 | 154600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231123 | 154500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231123 | 154400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231123 | 154300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231123 | 154200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231123 | 154100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231123 | 154000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231123 | 153900 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231123 | 153800 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 183 | 20231123 | 153700 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231123 | 153600 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231123 | 153500 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231123 | 153400 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231123 | 153300 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231123 | 153200 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231123 | 153100 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231123 | 153000 | 3350153570 | 7180 | 7180 | 7180 | 7180 | 10154 |
| 191 | 20231123 | 152900 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20231123 | 152800 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20231123 | 152700 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20231123 | 152600 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20231123 | 152500 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20231123 | 152400 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20231123 | 152300 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20231123 | 152200 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20231123 | 152100 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20231123 | 152000 | 3277247850 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20231123 | 151900 | 3277247850 | 7200 | 7170 | 7210 | 7170 | 8583 |
| 202 | 20231123 | 151800 | 3215574900 | 7170 | 7180 | 7180 | 7170 | 775 |
| 203 | 20231123 | 151700 | 3210015400 | 7170 | 7180 | 7190 | 7170 | 1128 |
| 204 | 20231123 | 151600 | 3201906950 | 7180 | 7180 | 7180 | 7180 | 148 |
| 205 | 20231123 | 151500 | 3200844310 | 7180 | 7180 | 7190 | 7170 | 1432 |
| 206 | 20231123 | 151400 | 3190562460 | 7180 | 7180 | 7180 | 7180 | 1647 |
| 207 | 20231123 | 151300 | 3178737000 | 7180 | 7180 | 7190 | 7180 | 2572 |
| 208 | 20231123 | 151200 | 3160269280 | 7180 | 7190 | 7200 | 7180 | 1419 |
| 209 | 20231123 | 151100 | 3150079360 | 7190 | 7190 | 7200 | 7180 | 348 |
| 210 | 20231123 | 151000 | 3147578780 | 7200 | 7190 | 7200 | 7190 | 357 |
| 211 | 20231123 | 150900 | 3145010710 | 7190 | 7180 | 7190 | 7170 | 1190 |
| 212 | 20231123 | 150800 | 3136467420 | 7180 | 7180 | 7180 | 7180 | 1002 |
| 213 | 20231123 | 150700 | 3129273060 | 7170 | 7180 | 7180 | 7170 | 225 |
| 214 | 20231123 | 150600 | 3127658380 | 7180 | 7170 | 7180 | 7160 | 158 |
| 215 | 20231123 | 150500 | 3126526180 | 7170 | 7180 | 7180 | 7150 | 1654 |
| 216 | 20231123 | 150400 | 3114681310 | 7180 | 7180 | 7180 | 7170 | 272 |
| 217 | 20231123 | 150300 | 3112729550 | 7180 | 7180 | 7180 | 7170 | 523 |
| 218 | 20231123 | 150200 | 3108976520 | 7190 | 7190 | 7200 | 7190 | 348 |
| 219 | 20231123 | 150100 | 3106474200 | 7190 | 7170 | 7190 | 7170 | 1135 |
| 220 | 20231123 | 150000 | 3098325990 | 7170 | 7170 | 7170 | 7160 | 178 |
| 221 | 20231123 | 145900 | 3097050840 | 7170 | 7180 | 7180 | 7170 | 1363 |
| 222 | 20231123 | 145800 | 3087265920 | 7200 | 7190 | 7200 | 7190 | 216 |
| 223 | 20231123 | 145700 | 3085712110 | 7200 | 7190 | 7200 | 7190 | 346 |
| 224 | 20231123 | 145600 | 3083223040 | 7190 | 7200 | 7200 | 7190 | 196 |
| 225 | 20231123 | 145500 | 3081812190 | 7200 | 7210 | 7210 | 7200 | 1343 |
| 226 | 20231123 | 145400 | 3072139790 | 7210 | 7210 | 7210 | 7200 | 127 |
| 227 | 20231123 | 145300 | 3071224530 | 7210 | 7240 | 7240 | 7200 | 929 |
| 228 | 20231123 | 145200 | 3064520390 | 7250 | 7220 | 7250 | 7220 | 1244 |
| 229 | 20231123 | 145100 | 3055534330 | 7250 | 7210 | 7250 | 7210 | 2134 |
| 230 | 20231123 | 145000 | 3040110310 | 7210 | 7200 | 7210 | 7200 | 1281 |
| 231 | 20231123 | 144900 | 3030876980 | 7200 | 7190 | 7200 | 7190 | 568 |
| 232 | 20231123 | 144800 | 3026792810 | 7190 | 7190 | 7190 | 7190 | 275 |
| 233 | 20231123 | 144700 | 3024815560 | 7190 | 7180 | 7190 | 7180 | 483 |
| 234 | 20231123 | 144600 | 3021344460 | 7180 | 7180 | 7180 | 7180 | 673 |
| 235 | 20231123 | 144500 | 3016512320 | 7180 | 7170 | 7180 | 7160 | 815 |
| 236 | 20231123 | 144400 | 3010668740 | 7170 | 7170 | 7170 | 7160 | 590 |
| 237 | 20231123 | 144300 | 3006443440 | 7170 | 7170 | 7170 | 7160 | 712 |
| 238 | 20231123 | 144200 | 3001343400 | 7170 | 7160 | 7170 | 7160 | 156 |
| 239 | 20231123 | 144100 | 3000225080 | 7160 | 7180 | 7180 | 7160 | 695 |
| 240 | 20231123 | 144000 | 2995242320 | 7180 | 7180 | 7190 | 7180 | 444 |
| 241 | 20231123 | 143900 | 2992053720 | 7190 | 7180 | 7190 | 7180 | 285 |
| 242 | 20231123 | 143800 | 2990006530 | 7180 | 7170 | 7180 | 7160 | 360 |
| 243 | 20231123 | 143700 | 2987425390 | 7170 | 7170 | 7170 | 7170 | 87 |
| 244 | 20231123 | 143600 | 2986801600 | 7170 | 7190 | 7190 | 7170 | 475 |
| 245 | 20231123 | 143500 | 2983395650 | 7190 | 7190 | 7190 | 7190 | 678 |
| 246 | 20231123 | 143400 | 2978520830 | 7190 | 7180 | 7190 | 7180 | 176 |
| 247 | 20231123 | 143300 | 2977256670 | 7180 | 7170 | 7180 | 7170 | 1771 |
| 248 | 20231123 | 143200 | 2964545270 | 7170 | 7160 | 7170 | 7160 | 911 |
| 249 | 20231123 | 143100 | 2958020380 | 7170 | 7170 | 7170 | 7170 | 216 |
| 250 | 20231123 | 143000 | 2956471660 | 7170 | 7170 | 7170 | 7170 | 231 |
| 251 | 20231123 | 142900 | 2954815390 | 7170 | 7160 | 7170 | 7160 | 91 |
| 252 | 20231123 | 142800 | 2954163750 | 7160 | 7160 | 7160 | 7150 | 770 |
| 253 | 20231123 | 142700 | 2948651020 | 7150 | 7160 | 7160 | 7150 | 358 |
| 254 | 20231123 | 142600 | 2946089170 | 7160 | 7160 | 7160 | 7150 | 145 |
| 255 | 20231123 | 142500 | 2945052250 | 7150 | 7160 | 7160 | 7140 | 1149 |
| 256 | 20231123 | 142400 | 2936846790 | 7160 | 7140 | 7170 | 7140 | 3356 |
| 257 | 20231123 | 142300 | 2912854100 | 7140 | 7130 | 7140 | 7130 | 236 |
| 258 | 20231123 | 142200 | 2911170170 | 7130 | 7120 | 7130 | 7120 | 641 |
| 259 | 20231123 | 142100 | 2906603470 | 7120 | 7120 | 7120 | 7110 | 1152 |
| 260 | 20231123 | 142000 | 2898406230 | 7120 | 7110 | 7120 | 7110 | 1726 |
| 261 | 20231123 | 141900 | 2886132810 | 7110 | 7120 | 7120 | 7110 | 568 |
| 262 | 20231123 | 141800 | 2882093600 | 7120 | 7100 | 7120 | 7100 | 4434 |
| 263 | 20231123 | 141700 | 2850591000 | 7100 | 7100 | 7100 | 7090 | 56 |
| 264 | 20231123 | 141600 | 2850193500 | 7100 | 7110 | 7110 | 7100 | 10188 |
| 265 | 20231123 | 141500 | 2777858200 | 7110 | 7120 | 7120 | 7110 | 13573 |
| 266 | 20231123 | 141400 | 2681340140 | 7130 | 7130 | 7130 | 7120 | 1189 |
| 267 | 20231123 | 141300 | 2672862640 | 7140 | 7140 | 7140 | 7140 | 36 |
| 268 | 20231123 | 141200 | 2672605600 | 7150 | 7140 | 7150 | 7140 | 51 |
| 269 | 20231123 | 141100 | 2672241450 | 7140 | 7140 | 7140 | 7140 | 68 |
| 270 | 20231123 | 141000 | 2671755930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231123 | 140900 | 2671755930 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231123 | 140800 | 2671755930 | 7150 | 7140 | 7150 | 7140 | 446 |
| 273 | 20231123 | 140700 | 2668571480 | 7130 | 7120 | 7130 | 7120 | 792 |
| 274 | 20231123 | 140600 | 2662924530 | 7130 | 7120 | 7130 | 7120 | 160 |
| 275 | 20231123 | 140500 | 2661785130 | 7130 | 7120 | 7130 | 7120 | 370 |
| 276 | 20231123 | 140400 | 2659149330 | 7110 | 7120 | 7120 | 7110 | 5828 |
| 277 | 20231123 | 140300 | 2617654470 | 7130 | 7130 | 7140 | 7130 | 682 |
| 278 | 20231123 | 140200 | 2612791800 | 7130 | 7130 | 7140 | 7130 | 1028 |
| 279 | 20231123 | 140100 | 2605462150 | 7130 | 7130 | 7130 | 7130 | 1 |
| 280 | 20231123 | 140000 | 2605455020 | 7130 | 7130 | 7130 | 7120 | 178 |
| 281 | 20231123 | 135900 | 2604186060 | 7130 | 7100 | 7130 | 7090 | 4996 |
| 282 | 20231123 | 135800 | 2568646260 | 7100 | 7100 | 7110 | 7100 | 2699 |
| 283 | 20231123 | 135700 | 2549483260 | 7100 | 7110 | 7110 | 7100 | 439 |
| 284 | 20231123 | 135600 | 2546363160 | 7110 | 7110 | 7110 | 7100 | 1419 |
| 285 | 20231123 | 135500 | 2536275290 | 7120 | 7110 | 7120 | 7110 | 41 |
| 286 | 20231123 | 135400 | 2535983380 | 7120 | 7110 | 7120 | 7100 | 875 |
| 287 | 20231123 | 135300 | 2529761380 | 7110 | 7110 | 7110 | 7100 | 497 |
| 288 | 20231123 | 135200 | 2526231510 | 7120 | 7110 | 7120 | 7100 | 513 |
| 289 | 20231123 | 135100 | 2522587750 | 7100 | 7110 | 7120 | 7100 | 271 |
| 290 | 20231123 | 135000 | 2520661640 | 7110 | 7120 | 7120 | 7110 | 150 |
| 291 | 20231123 | 134900 | 2519594940 | 7110 | 7110 | 7110 | 7110 | 298 |
| 292 | 20231123 | 134800 | 2517476160 | 7110 | 7120 | 7120 | 7110 | 24 |
| 293 | 20231123 | 134700 | 2517305500 | 7120 | 7120 | 7120 | 7120 | 7 |
| 294 | 20231123 | 134600 | 2517255660 | 7110 | 7120 | 7120 | 7110 | 296 |
| 295 | 20231123 | 134500 | 2515151050 | 7120 | 7110 | 7120 | 7110 | 34 |
| 296 | 20231123 | 134400 | 2514909290 | 7110 | 7110 | 7110 | 7110 | 1420 |
| 297 | 20231123 | 134300 | 2504813090 | 7100 | 7090 | 7100 | 7090 | 3965 |
| 298 | 20231123 | 134200 | 2476661630 | 7090 | 7110 | 7110 | 7080 | 9059 |
| 299 | 20231123 | 134100 | 2412377100 | 7110 | 7110 | 7110 | 7100 | 1872 |
| 300 | 20231123 | 134000 | 2399068210 | 7110 | 7120 | 7120 | 7110 | 5680 |
| 301 | 20231123 | 133900 | 2358633680 | 7120 | 7120 | 7120 | 7120 | 123 |
| 302 | 20231123 | 133800 | 2357757920 | 7120 | 7130 | 7130 | 7120 | 617 |
| 303 | 20231123 | 133700 | 2353360990 | 7130 | 7130 | 7130 | 7120 | 2065 |
| 304 | 20231123 | 133600 | 2338639520 | 7130 | 7130 | 7130 | 7120 | 3416 |
| 305 | 20231123 | 133500 | 2314287950 | 7130 | 7140 | 7140 | 7130 | 605 |
| 306 | 20231123 | 133400 | 2309974290 | 7130 | 7130 | 7140 | 7130 | 377 |
| 307 | 20231123 | 133300 | 2307285520 | 7130 | 7130 | 7140 | 7130 | 310 |
| 308 | 20231123 | 133200 | 2305074970 | 7130 | 7130 | 7130 | 7130 | 237 |
| 309 | 20231123 | 133100 | 2303385160 | 7130 | 7140 | 7140 | 7130 | 5207 |
| 310 | 20231123 | 133000 | 2266208750 | 7140 | 7150 | 7150 | 7140 | 342 |
| 311 | 20231123 | 132900 | 2263764360 | 7150 | 7150 | 7150 | 7150 | 154 |
| 312 | 20231123 | 132800 | 2262663260 | 7140 | 7150 | 7150 | 7140 | 51 |
| 313 | 20231123 | 132700 | 2262299110 | 7150 | 7150 | 7150 | 7150 | 2624 |
| 314 | 20231123 | 132600 | 2243537510 | 7150 | 7150 | 7150 | 7150 | 3 |
| 315 | 20231123 | 132500 | 2243516060 | 7150 | 7150 | 7150 | 7150 | 2684 |
| 316 | 20231123 | 132400 | 2224325460 | 7150 | 7150 | 7150 | 7150 | 2575 |
| 317 | 20231123 | 132300 | 2205914210 | 7150 | 7150 | 7150 | 7140 | 3733 |
| 318 | 20231123 | 132200 | 2179223760 | 7150 | 7150 | 7150 | 7150 | 2844 |
| 319 | 20231123 | 132100 | 2158889160 | 7160 | 7150 | 7160 | 7150 | 1909 |
| 320 | 20231123 | 132000 | 2145229810 | 7150 | 7140 | 7150 | 7140 | 738 |
| 321 | 20231123 | 131900 | 2139954370 | 7150 | 7160 | 7160 | 7150 | 392 |
| 322 | 20231123 | 131800 | 2137150670 | 7150 | 7150 | 7150 | 7150 | 300 |
| 323 | 20231123 | 131700 | 2135005670 | 7150 | 7150 | 7150 | 7150 | 1011 |
| 324 | 20231123 | 131600 | 2127777020 | 7160 | 7160 | 7160 | 7140 | 983 |
| 325 | 20231123 | 131500 | 2120749900 | 7160 | 7160 | 7160 | 7150 | 400 |
| 326 | 20231123 | 131400 | 2117886950 | 7170 | 7160 | 7170 | 7160 | 317 |
| 327 | 20231123 | 131300 | 2115617210 | 7160 | 7150 | 7160 | 7150 | 1853 |
| 328 | 20231123 | 131200 | 2102350900 | 7150 | 7160 | 7160 | 7150 | 4640 |
| 329 | 20231123 | 131100 | 2069155090 | 7170 | 7180 | 7180 | 7160 | 200 |
| 330 | 20231123 | 131000 | 2067721800 | 7170 | 7170 | 7170 | 7170 | 612 |
| 331 | 20231123 | 130900 | 2063333760 | 7170 | 7170 | 7170 | 7170 | 1065 |
| 332 | 20231123 | 130800 | 2055697710 | 7170 | 7170 | 7170 | 7170 | 501 |
| 333 | 20231123 | 130700 | 2052105540 | 7170 | 7170 | 7170 | 7170 | 346 |
| 334 | 20231123 | 130600 | 2049624720 | 7170 | 7170 | 7170 | 7170 | 460 |
| 335 | 20231123 | 130500 | 2046326520 | 7170 | 7170 | 7170 | 7170 | 248 |
| 336 | 20231123 | 130400 | 2044548360 | 7170 | 7170 | 7170 | 7170 | 10 |
| 337 | 20231123 | 130300 | 2044476660 | 7170 | 7170 | 7170 | 7170 | 928 |
| 338 | 20231123 | 130200 | 2037822900 | 7170 | 7170 | 7170 | 7170 | 1 |
| 339 | 20231123 | 130100 | 2037815730 | 7170 | 7170 | 7170 | 7160 | 851 |
| 340 | 20231123 | 130000 | 2031715090 | 7160 | 7170 | 7170 | 7160 | 19 |
| 341 | 20231123 | 125900 | 2031579000 | 7160 | 7160 | 7160 | 7150 | 889 |
| 342 | 20231123 | 125800 | 2025213770 | 7150 | 7150 | 7150 | 7150 | 476 |
| 343 | 20231123 | 125700 | 2021810370 | 7150 | 7150 | 7150 | 7150 | 243 |
| 344 | 20231123 | 125600 | 2020072920 | 7150 | 7140 | 7150 | 7140 | 289 |
| 345 | 20231123 | 125500 | 2018007450 | 7150 | 7140 | 7150 | 7140 | 326 |
| 346 | 20231123 | 125400 | 2015679790 | 7140 | 7140 | 7140 | 7140 | 108 |
| 347 | 20231123 | 125300 | 2014908670 | 7140 | 7140 | 7140 | 7140 | 415 |
| 348 | 20231123 | 125200 | 2011945570 | 7140 | 7140 | 7140 | 7130 | 1103 |
| 349 | 20231123 | 125100 | 2004078890 | 7140 | 7140 | 7150 | 7140 | 2059 |
| 350 | 20231123 | 125000 | 1989368920 | 7140 | 7160 | 7160 | 7140 | 7426 |
| 351 | 20231123 | 124900 | 1936337740 | 7160 | 7150 | 7160 | 7150 | 372 |
| 352 | 20231123 | 124800 | 1933677860 | 7150 | 7150 | 7150 | 7150 | 1934 |
| 353 | 20231123 | 124700 | 1919849760 | 7160 | 7160 | 7160 | 7150 | 2388 |
| 354 | 20231123 | 124600 | 1902773320 | 7150 | 7190 | 7190 | 7150 | 7536 |
| 355 | 20231123 | 124500 | 1848762830 | 7190 | 7180 | 7190 | 7180 | 8 |
| 356 | 20231123 | 124400 | 1848705370 | 7190 | 7180 | 7190 | 7180 | 219 |
| 357 | 20231123 | 124300 | 1847132910 | 7190 | 7190 | 7190 | 7190 | 0 |
| 358 | 20231123 | 124200 | 1847132910 | 7190 | 7190 | 7190 | 7190 | 255 |
| 359 | 20231123 | 124100 | 1845299460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 360 | 20231123 | 124000 | 1845299460 | 7190 | 7190 | 7190 | 7190 | 3 |
| 361 | 20231123 | 123900 | 1845277890 | 7180 | 7200 | 7200 | 7180 | 147 |
| 362 | 20231123 | 123800 | 1844222410 | 7190 | 7190 | 7190 | 7190 | 5733 |
| 363 | 20231123 | 123700 | 1803002140 | 7200 | 7210 | 7210 | 7200 | 3295 |
| 364 | 20231123 | 123600 | 1779278040 | 7200 | 7210 | 7210 | 7200 | 492 |
| 365 | 20231123 | 123500 | 1775733540 | 7210 | 7210 | 7210 | 7210 | 18 |
| 366 | 20231123 | 123400 | 1775603760 | 7200 | 7210 | 7210 | 7200 | 651 |
| 367 | 20231123 | 123300 | 1770912060 | 7210 | 7200 | 7210 | 7200 | 650 |
| 368 | 20231123 | 123200 | 1766227060 | 7210 | 7200 | 7210 | 7200 | 518 |
| 369 | 20231123 | 123100 | 1762497450 | 7200 | 7200 | 7200 | 7200 | 116 |
| 370 | 20231123 | 123000 | 1761662250 | 7190 | 7200 | 7200 | 7190 | 86 |
| 371 | 20231123 | 122900 | 1761043060 | 7190 | 7180 | 7190 | 7170 | 5458 |
| 372 | 20231123 | 122800 | 1721827170 | 7170 | 7190 | 7190 | 7170 | 3037 |
| 373 | 20231123 | 122700 | 1700021500 | 7190 | 7190 | 7190 | 7190 | 215 |
| 374 | 20231123 | 122600 | 1698475650 | 7180 | 7180 | 7190 | 7180 | 88 |
| 375 | 20231123 | 122500 | 1697843780 | 7180 | 7180 | 7180 | 7180 | 1032 |
| 376 | 20231123 | 122400 | 1690434020 | 7180 | 7190 | 7190 | 7180 | 6 |
| 377 | 20231123 | 122300 | 1690390930 | 7190 | 7190 | 7190 | 7190 | 3 |
| 378 | 20231123 | 122200 | 1690369360 | 7180 | 7180 | 7180 | 7180 | 698 |
| 379 | 20231123 | 122100 | 1685357720 | 7180 | 7190 | 7190 | 7180 | 134 |
| 380 | 20231123 | 122000 | 1684395590 | 7180 | 7190 | 7190 | 7180 | 1535 |
| 381 | 20231123 | 121900 | 1673374190 | 7190 | 7190 | 7200 | 7190 | 5339 |
| 382 | 20231123 | 121800 | 1634983620 | 7180 | 7180 | 7190 | 7170 | 322 |
| 383 | 20231123 | 121700 | 1632670160 | 7190 | 7190 | 7190 | 7190 | 409 |
| 384 | 20231123 | 121600 | 1629729450 | 7180 | 7170 | 7180 | 7160 | 2035 |
| 385 | 20231123 | 121500 | 1615139950 | 7170 | 7170 | 7170 | 7170 | 1051 |
| 386 | 20231123 | 121400 | 1607604280 | 7150 | 7210 | 7210 | 7130 | 33682 |
| 387 | 20231123 | 121300 | 1366116940 | 7220 | 7220 | 7230 | 7220 | 64 |
| 388 | 20231123 | 121200 | 1365654850 | 7220 | 7220 | 7220 | 7210 | 3373 |
| 389 | 20231123 | 121100 | 1341302470 | 7220 | 7230 | 7230 | 7220 | 501 |
| 390 | 20231123 | 121000 | 1337681240 | 7230 | 7240 | 7240 | 7220 | 1158 |
| 391 | 20231123 | 120900 | 1329307910 | 7230 | 7230 | 7230 | 7230 | 10 |
| 392 | 20231123 | 120800 | 1329235610 | 7240 | 7230 | 7250 | 7230 | 1441 |
| 393 | 20231123 | 120700 | 1318805770 | 7230 | 7230 | 7230 | 7230 | 46 |
| 394 | 20231123 | 120600 | 1318473190 | 7230 | 7230 | 7230 | 7230 | 31 |
| 395 | 20231123 | 120500 | 1318249060 | 7230 | 7230 | 7230 | 7230 | 62 |
| 396 | 20231123 | 120400 | 1317800800 | 7230 | 7230 | 7230 | 7230 | 623 |
| 397 | 20231123 | 120300 | 1313296510 | 7230 | 7240 | 7250 | 7230 | 1402 |
| 398 | 20231123 | 120200 | 1303151020 | 7240 | 7230 | 7240 | 7230 | 513 |
| 399 | 20231123 | 120100 | 1299436910 | 7230 | 7260 | 7260 | 7230 | 18801 |
| 400 | 20231123 | 120000 | 1163178290 | 7260 | 7260 | 7260 | 7260 | 600 |
| 401 | 20231123 | 115900 | 1158822290 | 7270 | 7270 | 7270 | 7270 | 17 |
| 402 | 20231123 | 115800 | 1158698700 | 7250 | 7260 | 7260 | 7250 | 4383 |
| 403 | 20231123 | 115700 | 1126879300 | 7270 | 7270 | 7270 | 7270 | 521 |
| 404 | 20231123 | 115600 | 1123091630 | 7270 | 7270 | 7270 | 7270 | 100 |
| 405 | 20231123 | 115500 | 1122364630 | 7270 | 7270 | 7270 | 7270 | 118 |
| 406 | 20231123 | 115400 | 1121506770 | 7270 | 7260 | 7270 | 7260 | 415 |
| 407 | 20231123 | 115300 | 1118490740 | 7270 | 7280 | 7280 | 7270 | 1323 |
| 408 | 20231123 | 115200 | 1108872380 | 7280 | 7280 | 7280 | 7280 | 687 |
| 409 | 20231123 | 115100 | 1103871020 | 7280 | 7280 | 7280 | 7280 | 1 |
| 410 | 20231123 | 115000 | 1103863740 | 7280 | 7280 | 7280 | 7280 | 100 |
| 411 | 20231123 | 114900 | 1103135740 | 7290 | 7270 | 7290 | 7270 | 6 |
| 412 | 20231123 | 114800 | 1103092020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 413 | 20231123 | 114700 | 1103092020 | 7270 | 7270 | 7270 | 7270 | 115 |
| 414 | 20231123 | 114600 | 1102255970 | 7280 | 7280 | 7280 | 7280 | 0 |
| 415 | 20231123 | 114500 | 1102255970 | 7280 | 7280 | 7280 | 7280 | 378 |
| 416 | 20231123 | 114400 | 1099504130 | 7280 | 7280 | 7280 | 7270 | 45 |
| 417 | 20231123 | 114300 | 1099176550 | 7290 | 7270 | 7290 | 7270 | 587 |
| 418 | 20231123 | 114200 | 1094909040 | 7270 | 7270 | 7270 | 7270 | 911 |
| 419 | 20231123 | 114100 | 1088286070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 420 | 20231123 | 114000 | 1088286070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 421 | 20231123 | 113900 | 1088286070 | 7270 | 7270 | 7270 | 7270 | 100 |
| 422 | 20231123 | 113800 | 1087559070 | 7290 | 7290 | 7290 | 7290 | 20 |
| 423 | 20231123 | 113700 | 1087413270 | 7290 | 7290 | 7290 | 7290 | 41 |
| 424 | 20231123 | 113600 | 1087114380 | 7290 | 7290 | 7290 | 7290 | 20 |
| 425 | 20231123 | 113500 | 1086968580 | 7290 | 7280 | 7290 | 7280 | 333 |
| 426 | 20231123 | 113400 | 1084543610 | 7280 | 7280 | 7280 | 7280 | 0 |
| 427 | 20231123 | 113300 | 1084543610 | 7280 | 7280 | 7280 | 7280 | 100 |
| 428 | 20231123 | 113200 | 1083815610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 429 | 20231123 | 113100 | 1083815610 | 7290 | 7290 | 7290 | 7290 | 42 |
| 430 | 20231123 | 113000 | 1083509430 | 7290 | 7290 | 7290 | 7270 | 2690 |
| 431 | 20231123 | 112900 | 1063949550 | 7290 | 7290 | 7290 | 7290 | 151 |
| 432 | 20231123 | 112800 | 1062848760 | 7290 | 7290 | 7290 | 7290 | 1 |
| 433 | 20231123 | 112700 | 1062841470 | 7290 | 7290 | 7290 | 7290 | 301 |
| 434 | 20231123 | 112600 | 1060647180 | 7270 | 7270 | 7270 | 7270 | 2 |
| 435 | 20231123 | 112500 | 1060632640 | 7270 | 7270 | 7280 | 7270 | 337 |
| 436 | 20231123 | 112400 | 1058181650 | 7280 | 7280 | 7280 | 7280 | 100 |
| 437 | 20231123 | 112300 | 1057453650 | 7280 | 7280 | 7280 | 7270 | 551 |
| 438 | 20231123 | 112200 | 1053442380 | 7280 | 7280 | 7280 | 7280 | 627 |
| 439 | 20231123 | 112100 | 1048877820 | 7270 | 7270 | 7270 | 7270 | 206 |
| 440 | 20231123 | 112000 | 1047380200 | 7270 | 7270 | 7270 | 7270 | 63 |
| 441 | 20231123 | 111900 | 1046922190 | 7270 | 7270 | 7270 | 7270 | 311 |
| 442 | 20231123 | 111800 | 1044661220 | 7270 | 7270 | 7270 | 7260 | 416 |
| 443 | 20231123 | 111700 | 1041637550 | 7270 | 7270 | 7270 | 7260 | 301 |
| 444 | 20231123 | 111600 | 1039449290 | 7270 | 7270 | 7270 | 7270 | 583 |
| 445 | 20231123 | 111500 | 1035210880 | 7280 | 7280 | 7280 | 7280 | 172 |
| 446 | 20231123 | 111400 | 1033958720 | 7270 | 7270 | 7270 | 7260 | 2200 |
| 447 | 20231123 | 111300 | 1017978460 | 7270 | 7270 | 7270 | 7270 | 500 |
| 448 | 20231123 | 111200 | 1014343460 | 7270 | 7270 | 7270 | 7270 | 186 |
| 449 | 20231123 | 111100 | 1012991240 | 7270 | 7260 | 7270 | 7260 | 425 |
| 450 | 20231123 | 111000 | 1009901500 | 7260 | 7270 | 7270 | 7260 | 53 |
| 451 | 20231123 | 110900 | 1009516220 | 7270 | 7260 | 7270 | 7260 | 201 |
| 452 | 20231123 | 110800 | 1008056940 | 7280 | 7270 | 7280 | 7270 | 1316 |
| 453 | 20231123 | 110700 | 998486620 | 7270 | 7270 | 7270 | 7270 | 0 |
| 454 | 20231123 | 110600 | 998486620 | 7270 | 7270 | 7270 | 7270 | 37 |
| 455 | 20231123 | 110500 | 998217630 | 7270 | 7270 | 7270 | 7260 | 1057 |
| 456 | 20231123 | 110400 | 990542700 | 7260 | 7280 | 7280 | 7260 | 5898 |
| 457 | 20231123 | 110300 | 947666650 | 7270 | 7280 | 7280 | 7270 | 700 |
| 458 | 20231123 | 110200 | 942577220 | 7280 | 7280 | 7280 | 7280 | 85 |
| 459 | 20231123 | 110100 | 941958420 | 7290 | 7290 | 7290 | 7290 | 1 |
| 460 | 20231123 | 110000 | 941951130 | 7280 | 7280 | 7280 | 7280 | 122 |
| 461 | 20231123 | 105900 | 941062970 | 7290 | 7290 | 7290 | 7290 | 88 |
| 462 | 20231123 | 105800 | 940421450 | 7280 | 7280 | 7290 | 7280 | 3 |
| 463 | 20231123 | 105700 | 940399600 | 7280 | 7280 | 7280 | 7280 | 79 |
| 464 | 20231123 | 105600 | 939824480 | 7280 | 7280 | 7280 | 7280 | 113 |
| 465 | 20231123 | 105500 | 939001840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 466 | 20231123 | 105400 | 939001840 | 7270 | 7280 | 7280 | 7270 | 131 |
| 467 | 20231123 | 105300 | 938049450 | 7290 | 7280 | 7290 | 7270 | 855 |
| 468 | 20231123 | 105200 | 931827910 | 7280 | 7280 | 7280 | 7280 | 28 |
| 469 | 20231123 | 105100 | 931624070 | 7280 | 7290 | 7290 | 7280 | 87 |
| 470 | 20231123 | 105000 | 930990660 | 7290 | 7290 | 7290 | 7290 | 10 |
| 471 | 20231123 | 104900 | 930917760 | 7280 | 7280 | 7280 | 7280 | 1741 |
| 472 | 20231123 | 104800 | 918243280 | 7280 | 7280 | 7280 | 7280 | 96 |
| 473 | 20231123 | 104700 | 917544400 | 7290 | 7290 | 7290 | 7290 | 12 |
| 474 | 20231123 | 104600 | 917456920 | 7290 | 7290 | 7290 | 7290 | 0 |
| 475 | 20231123 | 104500 | 917456920 | 7290 | 7290 | 7290 | 7290 | 95 |
| 476 | 20231123 | 104400 | 916764370 | 7290 | 7290 | 7290 | 7290 | 527 |
| 477 | 20231123 | 104300 | 912922540 | 7290 | 7290 | 7290 | 7290 | 102 |
| 478 | 20231123 | 104200 | 912178960 | 7290 | 7290 | 7290 | 7290 | 0 |
| 479 | 20231123 | 104100 | 912178960 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20231123 | 104000 | 912178960 | 7290 | 7290 | 7290 | 7290 | 21 |
| 481 | 20231123 | 103900 | 912025870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 482 | 20231123 | 103800 | 912025870 | 7290 | 7290 | 7290 | 7290 | 0 |
| 483 | 20231123 | 103700 | 912025870 | 7290 | 7290 | 7290 | 7280 | 170 |
| 484 | 20231123 | 103600 | 910786580 | 7290 | 7300 | 7300 | 7290 | 95 |
| 485 | 20231123 | 103500 | 910093870 | 7290 | 7290 | 7290 | 7290 | 2 |
| 486 | 20231123 | 103400 | 910079290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 487 | 20231123 | 103300 | 910079290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 488 | 20231123 | 103200 | 910079290 | 7290 | 7300 | 7300 | 7290 | 55 |
| 489 | 20231123 | 103100 | 909678140 | 7290 | 7300 | 7300 | 7290 | 14536 |
| 490 | 20231123 | 103000 | 803676270 | 7310 | 7310 | 7310 | 7310 | 100 |
| 491 | 20231123 | 102900 | 802945270 | 7310 | 7310 | 7310 | 7310 | 0 |
| 492 | 20231123 | 102800 | 802945270 | 7310 | 7310 | 7310 | 7310 | 81 |
| 493 | 20231123 | 102700 | 802353160 | 7310 | 7310 | 7310 | 7310 | 308 |
| 494 | 20231123 | 102600 | 800101680 | 7300 | 7300 | 7300 | 7300 | 581 |
| 495 | 20231123 | 102500 | 795860380 | 7310 | 7310 | 7310 | 7310 | 201 |
| 496 | 20231123 | 102400 | 794391070 | 7310 | 7310 | 7310 | 7310 | 376 |
| 497 | 20231123 | 102300 | 791642510 | 7300 | 7300 | 7310 | 7300 | 38 |
| 498 | 20231123 | 102200 | 791365050 | 7310 | 7310 | 7320 | 7310 | 2464 |
| 499 | 20231123 | 102100 | 773353200 | 7310 | 7310 | 7310 | 7310 | 71 |
| 500 | 20231123 | 102000 | 772834190 | 7300 | 7300 | 7300 | 7300 | 300 |
| 501 | 20231123 | 101900 | 770644190 | 7290 | 7290 | 7290 | 7290 | 58 |
| 502 | 20231123 | 101800 | 770221370 | 7290 | 7280 | 7310 | 7280 | 2350 |
| 503 | 20231123 | 101700 | 753066380 | 7280 | 7290 | 7290 | 7280 | 3048 |
| 504 | 20231123 | 101600 | 730847110 | 7280 | 7280 | 7280 | 7280 | 124 |
| 505 | 20231123 | 101500 | 729944390 | 7290 | 7280 | 7290 | 7280 | 1309 |
| 506 | 20231123 | 101400 | 720414820 | 7270 | 7270 | 7280 | 7270 | 615 |
| 507 | 20231123 | 101300 | 715943760 | 7270 | 7270 | 7270 | 7270 | 612 |
| 508 | 20231123 | 101200 | 711494520 | 7270 | 7280 | 7280 | 7270 | 29 |
| 509 | 20231123 | 101100 | 711283680 | 7280 | 7280 | 7280 | 7280 | 3 |
| 510 | 20231123 | 101000 | 711261840 | 7270 | 7270 | 7270 | 7270 | 30 |
| 511 | 20231123 | 100900 | 711043740 | 7270 | 7270 | 7270 | 7270 | 0 |
| 512 | 20231123 | 100800 | 711043740 | 7270 | 7280 | 7280 | 7270 | 204 |
| 513 | 20231123 | 100700 | 709559610 | 7280 | 7280 | 7290 | 7280 | 1613 |
| 514 | 20231123 | 100600 | 697816770 | 7290 | 7290 | 7290 | 7290 | 5 |
| 515 | 20231123 | 100500 | 697780320 | 7290 | 7280 | 7290 | 7280 | 213 |
| 516 | 20231123 | 100400 | 696227610 | 7290 | 7270 | 7290 | 7270 | 1771 |
| 517 | 20231123 | 100300 | 683335130 | 7280 | 7280 | 7280 | 7280 | 13 |
| 518 | 20231123 | 100200 | 683240490 | 7270 | 7280 | 7280 | 7270 | 482 |
| 519 | 20231123 | 100100 | 679731550 | 7280 | 7270 | 7280 | 7270 | 124 |
| 520 | 20231123 | 100000 | 678829060 | 7280 | 7270 | 7280 | 7270 | 275 |
| 521 | 20231123 | 095900 | 676827450 | 7270 | 7270 | 7270 | 7270 | 119 |
| 522 | 20231123 | 095800 | 675962320 | 7270 | 7270 | 7270 | 7270 | 13 |
| 523 | 20231123 | 095700 | 675867810 | 7270 | 7280 | 7280 | 7270 | 10 |
| 524 | 20231123 | 095600 | 675795050 | 7270 | 7270 | 7270 | 7270 | 200 |
| 525 | 20231123 | 095500 | 674341050 | 7270 | 7270 | 7270 | 7270 | 619 |
| 526 | 20231123 | 095400 | 669840920 | 7260 | 7270 | 7270 | 7260 | 1618 |
| 527 | 20231123 | 095300 | 658078360 | 7270 | 7270 | 7270 | 7270 | 1 |
| 528 | 20231123 | 095200 | 658071090 | 7270 | 7280 | 7280 | 7270 | 201 |
| 529 | 20231123 | 095100 | 656608820 | 7280 | 7270 | 7280 | 7270 | 793 |
| 530 | 20231123 | 095000 | 650842570 | 7280 | 7280 | 7280 | 7280 | 32 |
| 531 | 20231123 | 094900 | 650609610 | 7280 | 7280 | 7280 | 7280 | 4 |
| 532 | 20231123 | 094800 | 650580490 | 7280 | 7280 | 7280 | 7280 | 9 |
| 533 | 20231123 | 094700 | 650514970 | 7280 | 7280 | 7280 | 7280 | 2 |
| 534 | 20231123 | 094600 | 650500410 | 7280 | 7270 | 7280 | 7270 | 336 |
| 535 | 20231123 | 094500 | 648057560 | 7270 | 7270 | 7270 | 7270 | 4 |
| 536 | 20231123 | 094400 | 648028480 | 7280 | 7290 | 7290 | 7280 | 6 |
| 537 | 20231123 | 094300 | 647984790 | 7270 | 7280 | 7280 | 7270 | 260 |
| 538 | 20231123 | 094200 | 646092590 | 7270 | 7280 | 7280 | 7270 | 1275 |
| 539 | 20231123 | 094100 | 636814820 | 7290 | 7280 | 7290 | 7280 | 1816 |
| 540 | 20231123 | 094000 | 623594300 | 7280 | 7290 | 7290 | 7280 | 648 |
| 541 | 20231123 | 093900 | 618871380 | 7280 | 7280 | 7290 | 7280 | 185 |
| 542 | 20231123 | 093800 | 617524450 | 7280 | 7270 | 7280 | 7270 | 159 |
| 543 | 20231123 | 093700 | 616366950 | 7270 | 7270 | 7270 | 7270 | 24 |
| 544 | 20231123 | 093600 | 616192470 | 7270 | 7270 | 7270 | 7260 | 517 |
| 545 | 20231123 | 093500 | 612436890 | 7280 | 7270 | 7280 | 7270 | 1148 |
| 546 | 20231123 | 093400 | 604080910 | 7270 | 7260 | 7270 | 7260 | 893 |
| 547 | 20231123 | 093300 | 597593900 | 7270 | 7270 | 7270 | 7260 | 38 |
| 548 | 20231123 | 093200 | 597317680 | 7260 | 7260 | 7260 | 7250 | 228 |
| 549 | 20231123 | 093100 | 595662510 | 7260 | 7270 | 7270 | 7250 | 2648 |
| 550 | 20231123 | 093000 | 576455540 | 7270 | 7260 | 7270 | 7260 | 410 |
| 551 | 20231123 | 092900 | 573477660 | 7250 | 7260 | 7260 | 7250 | 857 |
| 552 | 20231123 | 092800 | 567259860 | 7260 | 7280 | 7280 | 7260 | 2523 |
| 553 | 20231123 | 092700 | 548918560 | 7280 | 7300 | 7310 | 7280 | 15101 |
| 554 | 20231123 | 092600 | 438751730 | 7310 | 7310 | 7310 | 7300 | 3572 |
| 555 | 20231123 | 092500 | 412652500 | 7320 | 7320 | 7320 | 7310 | 270 |
| 556 | 20231123 | 092400 | 410676120 | 7320 | 7330 | 7330 | 7320 | 918 |
| 557 | 20231123 | 092300 | 403955220 | 7330 | 7320 | 7330 | 7320 | 8 |
| 558 | 20231123 | 092200 | 403896590 | 7320 | 7330 | 7330 | 7320 | 362 |
| 559 | 20231123 | 092100 | 401246500 | 7340 | 7340 | 7340 | 7340 | 135 |
| 560 | 20231123 | 092000 | 400255600 | 7340 | 7330 | 7340 | 7330 | 2004 |
| 561 | 20231123 | 091900 | 385559530 | 7330 | 7330 | 7330 | 7330 | 52 |
| 562 | 20231123 | 091800 | 385178370 | 7330 | 7340 | 7340 | 7330 | 1525 |
| 563 | 20231123 | 091700 | 373988510 | 7340 | 7330 | 7340 | 7320 | 3677 |
| 564 | 20231123 | 091600 | 347011900 | 7310 | 7320 | 7320 | 7310 | 6478 |
| 565 | 20231123 | 091500 | 299593690 | 7310 | 7310 | 7310 | 7310 | 2 |
| 566 | 20231123 | 091400 | 299579070 | 7310 | 7300 | 7310 | 7300 | 439 |
| 567 | 20231123 | 091300 | 296370990 | 7300 | 7310 | 7310 | 7300 | 448 |
| 568 | 20231123 | 091200 | 293100560 | 7310 | 7300 | 7310 | 7300 | 140 |
| 569 | 20231123 | 091100 | 292077370 | 7300 | 7300 | 7300 | 7300 | 69 |
| 570 | 20231123 | 091000 | 291573670 | 7300 | 7320 | 7320 | 7300 | 428 |
| 571 | 20231123 | 090900 | 288448210 | 7310 | 7290 | 7310 | 7280 | 3380 |
| 572 | 20231123 | 090800 | 263775620 | 7290 | 7310 | 7310 | 7290 | 1286 |
| 573 | 20231123 | 090700 | 254397470 | 7300 | 7300 | 7300 | 7300 | 697 |
| 574 | 20231123 | 090600 | 249309370 | 7300 | 7320 | 7320 | 7300 | 1084 |
| 575 | 20231123 | 090500 | 241390450 | 7330 | 7340 | 7340 | 7330 | 2158 |
| 576 | 20231123 | 090400 | 225562880 | 7330 | 7280 | 7330 | 7280 | 5430 |
| 577 | 20231123 | 090300 | 185828280 | 7270 | 7260 | 7280 | 7250 | 2499 |
| 578 | 20231123 | 090200 | 167686740 | 7260 | 7290 | 7290 | 7260 | 13526 |
| 579 | 20231123 | 090100 | 69241120 | 7300 | 7330 | 7330 | 7300 | 6610 |
| 580 | 20231123 | 090000 | 20919820 | 7330 | 7330 | 7330 | 7330 | 2854 |