30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 3 | 20240115 | 183900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20240115 | 183800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20240115 | 183700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20240115 | 183600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20240115 | 183500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20240115 | 183400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20240115 | 183300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20240115 | 183200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20240115 | 183100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20240115 | 183000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20240115 | 182900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20240115 | 182800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20240115 | 182700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20240115 | 182600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20240115 | 182500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20240115 | 182400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20240115 | 182300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20240115 | 182200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20240115 | 182100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20240115 | 182000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20240115 | 181900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20240115 | 181800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20240115 | 181700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20240115 | 181600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20240115 | 181500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20240115 | 181400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20240115 | 181300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20240115 | 181200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20240115 | 181100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20240115 | 181000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 33 | 20240115 | 180900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20240115 | 180800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20240115 | 180700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20240115 | 180600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20240115 | 180500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20240115 | 180400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20240115 | 180300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20240115 | 180200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20240115 | 180100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20240115 | 180000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20240115 | 175900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20240115 | 175800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20240115 | 175700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20240115 | 175600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20240115 | 175500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20240115 | 175400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20240115 | 175300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20240115 | 175200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20240115 | 175100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20240115 | 175000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20240115 | 174900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20240115 | 174800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20240115 | 174700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20240115 | 174600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20240115 | 174500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20240115 | 174400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20240115 | 174300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20240115 | 174200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20240115 | 174100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20240115 | 174000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 63 | 20240115 | 173900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20240115 | 173800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20240115 | 173700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20240115 | 173600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20240115 | 173500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20240115 | 173400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20240115 | 173300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20240115 | 173200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20240115 | 173100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20240115 | 173000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20240115 | 172900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20240115 | 172800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20240115 | 172700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20240115 | 172600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20240115 | 172500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20240115 | 172400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20240115 | 172300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20240115 | 172200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20240115 | 172100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20240115 | 172000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20240115 | 171900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20240115 | 171800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20240115 | 171700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20240115 | 171600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20240115 | 171500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20240115 | 171400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20240115 | 171300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20240115 | 171200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20240115 | 171100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20240115 | 171000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 93 | 20240115 | 170900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20240115 | 170800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20240115 | 170700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20240115 | 170600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20240115 | 170500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20240115 | 170400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20240115 | 170300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20240115 | 170200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20240115 | 170100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20240115 | 170000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20240115 | 165900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20240115 | 165800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20240115 | 165700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20240115 | 165600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20240115 | 165500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20240115 | 165400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20240115 | 165300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20240115 | 165200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20240115 | 165100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20240115 | 165000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20240115 | 164900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20240115 | 164800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20240115 | 164700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20240115 | 164600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20240115 | 164500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20240115 | 164400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20240115 | 164300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20240115 | 164200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20240115 | 164100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20240115 | 164000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 123 | 20240115 | 163900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20240115 | 163800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20240115 | 163700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20240115 | 163600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20240115 | 163500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20240115 | 163400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20240115 | 163300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20240115 | 163200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20240115 | 163100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20240115 | 163000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20240115 | 162900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20240115 | 162800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20240115 | 162700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20240115 | 162600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20240115 | 162500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20240115 | 162400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20240115 | 162300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20240115 | 162200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20240115 | 162100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20240115 | 162000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20240115 | 161900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20240115 | 161800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20240115 | 161700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20240115 | 161600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20240115 | 161500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20240115 | 161400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20240115 | 161300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20240115 | 161200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20240115 | 161100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20240115 | 161000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 153 | 20240115 | 160900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20240115 | 160800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20240115 | 160700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20240115 | 160600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20240115 | 160500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20240115 | 160400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20240115 | 160300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20240115 | 160200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20240115 | 160100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20240115 | 160000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20240115 | 155900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20240115 | 155800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20240115 | 155700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20240115 | 155600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20240115 | 155500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20240115 | 155400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20240115 | 155300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20240115 | 155200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20240115 | 155100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20240115 | 155000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20240115 | 154900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20240115 | 154800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20240115 | 154700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20240115 | 154600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20240115 | 154500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20240115 | 154400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20240115 | 154300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20240115 | 154200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20240115 | 154100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20240115 | 154000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 183 | 20240115 | 153900 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20240115 | 153800 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20240115 | 153700 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20240115 | 153600 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20240115 | 153500 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20240115 | 153400 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20240115 | 153300 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20240115 | 153200 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20240115 | 153100 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20240115 | 153000 | 32976682590 | 3605 | 3605 | 3605 | 3605 | 289235 |
| 193 | 20240115 | 152900 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240115 | 152800 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240115 | 152700 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240115 | 152600 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240115 | 152500 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240115 | 152400 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240115 | 152300 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240115 | 152200 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240115 | 152100 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240115 | 152000 | 31933990415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240115 | 151900 | 31933990415 | 3630 | 3620 | 3630 | 3615 | 52067 |
| 204 | 20240115 | 151800 | 31745344255 | 3620 | 3625 | 3630 | 3615 | 21803 |
| 205 | 20240115 | 151700 | 31666382740 | 3620 | 3635 | 3635 | 3615 | 60761 |
| 206 | 20240115 | 151600 | 31446194475 | 3640 | 3635 | 3640 | 3630 | 11464 |
| 207 | 20240115 | 151500 | 31404510575 | 3635 | 3640 | 3645 | 3630 | 16296 |
| 208 | 20240115 | 151400 | 31345250080 | 3640 | 3645 | 3645 | 3635 | 10728 |
| 209 | 20240115 | 151300 | 31306228855 | 3645 | 3645 | 3650 | 3640 | 36073 |
| 210 | 20240115 | 151200 | 31174844105 | 3645 | 3640 | 3650 | 3635 | 29046 |
| 211 | 20240115 | 151100 | 31068963145 | 3640 | 3635 | 3640 | 3635 | 12346 |
| 212 | 20240115 | 151000 | 31024069210 | 3635 | 3640 | 3645 | 3635 | 19270 |
| 213 | 20240115 | 150900 | 30953924530 | 3645 | 3645 | 3645 | 3640 | 13672 |
| 214 | 20240115 | 150800 | 30904095540 | 3640 | 3635 | 3645 | 3635 | 23107 |
| 215 | 20240115 | 150700 | 30819962460 | 3635 | 3645 | 3645 | 3635 | 13902 |
| 216 | 20240115 | 150600 | 30769369945 | 3645 | 3645 | 3650 | 3640 | 23680 |
| 217 | 20240115 | 150500 | 30683098150 | 3645 | 3640 | 3645 | 3630 | 32762 |
| 218 | 20240115 | 150400 | 30563847905 | 3635 | 3625 | 3645 | 3625 | 38462 |
| 219 | 20240115 | 150300 | 30424037985 | 3625 | 3625 | 3625 | 3620 | 9941 |
| 220 | 20240115 | 150200 | 30388034375 | 3625 | 3625 | 3635 | 3625 | 32583 |
| 221 | 20240115 | 150100 | 30269814085 | 3625 | 3620 | 3625 | 3615 | 11267 |
| 222 | 20240115 | 150000 | 30229004575 | 3620 | 3620 | 3625 | 3615 | 15640 |
| 223 | 20240115 | 145900 | 30172395900 | 3625 | 3610 | 3625 | 3605 | 27338 |
| 224 | 20240115 | 145800 | 30073478985 | 3615 | 3605 | 3620 | 3605 | 12881 |
| 225 | 20240115 | 145700 | 30026921115 | 3615 | 3600 | 3615 | 3595 | 32110 |
| 226 | 20240115 | 145600 | 29911144010 | 3595 | 3590 | 3595 | 3590 | 8043 |
| 227 | 20240115 | 145500 | 29882236240 | 3590 | 3595 | 3600 | 3590 | 7352 |
| 228 | 20240115 | 145400 | 29855808875 | 3590 | 3590 | 3590 | 3585 | 5905 |
| 229 | 20240115 | 145300 | 29834615120 | 3590 | 3580 | 3590 | 3580 | 10598 |
| 230 | 20240115 | 145200 | 29796634360 | 3580 | 3580 | 3580 | 3580 | 6523 |
| 231 | 20240115 | 145100 | 29773282020 | 3580 | 3585 | 3585 | 3580 | 4893 |
| 232 | 20240115 | 145000 | 29755764695 | 3580 | 3580 | 3585 | 3580 | 9052 |
| 233 | 20240115 | 144900 | 29723358465 | 3580 | 3580 | 3580 | 3575 | 4317 |
| 234 | 20240115 | 144800 | 29707908315 | 3585 | 3580 | 3585 | 3575 | 10032 |
| 235 | 20240115 | 144700 | 29672001920 | 3575 | 3580 | 3580 | 3575 | 2057 |
| 236 | 20240115 | 144600 | 29664642110 | 3580 | 3585 | 3585 | 3580 | 5484 |
| 237 | 20240115 | 144500 | 29645009100 | 3580 | 3580 | 3585 | 3575 | 7427 |
| 238 | 20240115 | 144400 | 29618418915 | 3580 | 3580 | 3585 | 3575 | 9003 |
| 239 | 20240115 | 144300 | 29586227990 | 3585 | 3580 | 3585 | 3575 | 12128 |
| 240 | 20240115 | 144200 | 29542826045 | 3580 | 3575 | 3580 | 3575 | 3833 |
| 241 | 20240115 | 144100 | 29529116895 | 3580 | 3575 | 3580 | 3575 | 2269 |
| 242 | 20240115 | 144000 | 29521004925 | 3580 | 3575 | 3580 | 3570 | 6680 |
| 243 | 20240115 | 143900 | 29497112225 | 3580 | 3570 | 3580 | 3550 | 113241 |
| 244 | 20240115 | 143800 | 29093509375 | 3570 | 3575 | 3575 | 3565 | 2030 |
| 245 | 20240115 | 143700 | 29086259285 | 3570 | 3575 | 3575 | 3570 | 3471 |
| 246 | 20240115 | 143600 | 29073857875 | 3575 | 3570 | 3575 | 3565 | 9539 |
| 247 | 20240115 | 143500 | 29039820750 | 3565 | 3565 | 3570 | 3560 | 11540 |
| 248 | 20240115 | 143400 | 28998706320 | 3565 | 3565 | 3570 | 3560 | 14623 |
| 249 | 20240115 | 143300 | 28946578080 | 3565 | 3575 | 3575 | 3565 | 4279 |
| 250 | 20240115 | 143200 | 28931303475 | 3575 | 3575 | 3580 | 3570 | 10852 |
| 251 | 20240115 | 143100 | 28892520210 | 3575 | 3570 | 3575 | 3565 | 15486 |
| 252 | 20240115 | 143000 | 28837215765 | 3570 | 3575 | 3580 | 3565 | 20557 |
| 253 | 20240115 | 142900 | 28763837340 | 3570 | 3590 | 3590 | 3570 | 58996 |
| 254 | 20240115 | 142800 | 28552605305 | 3590 | 3585 | 3595 | 3585 | 1434 |
| 255 | 20240115 | 142700 | 28547457220 | 3590 | 3590 | 3595 | 3590 | 4974 |
| 256 | 20240115 | 142600 | 28529598500 | 3590 | 3600 | 3600 | 3590 | 8228 |
| 257 | 20240115 | 142500 | 28500058725 | 3595 | 3595 | 3600 | 3595 | 4277 |
| 258 | 20240115 | 142400 | 28484681825 | 3600 | 3605 | 3605 | 3595 | 341 |
| 259 | 20240115 | 142300 | 28483454115 | 3600 | 3600 | 3605 | 3595 | 2422 |
| 260 | 20240115 | 142200 | 28474741695 | 3605 | 3600 | 3610 | 3600 | 2756 |
| 261 | 20240115 | 142100 | 28464815475 | 3600 | 3600 | 3600 | 3590 | 4612 |
| 262 | 20240115 | 142000 | 28448222035 | 3600 | 3595 | 3600 | 3595 | 777 |
| 263 | 20240115 | 141900 | 28445428690 | 3595 | 3595 | 3595 | 3595 | 3991 |
| 264 | 20240115 | 141800 | 28431081045 | 3590 | 3590 | 3600 | 3590 | 8570 |
| 265 | 20240115 | 141700 | 28400279940 | 3595 | 3590 | 3595 | 3590 | 4454 |
| 266 | 20240115 | 141600 | 28384284935 | 3595 | 3590 | 3595 | 3590 | 2780 |
| 267 | 20240115 | 141500 | 28374302490 | 3590 | 3595 | 3595 | 3590 | 4217 |
| 268 | 20240115 | 141400 | 28359143085 | 3595 | 3595 | 3595 | 3590 | 2200 |
| 269 | 20240115 | 141300 | 28351237685 | 3595 | 3600 | 3600 | 3590 | 11063 |
| 270 | 20240115 | 141200 | 28311470915 | 3600 | 3600 | 3605 | 3595 | 6561 |
| 271 | 20240115 | 141100 | 28287870255 | 3600 | 3600 | 3605 | 3600 | 2066 |
| 272 | 20240115 | 141000 | 28280432460 | 3605 | 3605 | 3605 | 3595 | 2695 |
| 273 | 20240115 | 140900 | 28270729400 | 3600 | 3600 | 3605 | 3595 | 1349 |
| 274 | 20240115 | 140800 | 28265873115 | 3605 | 3605 | 3605 | 3600 | 7507 |
| 275 | 20240115 | 140700 | 28238839375 | 3605 | 3595 | 3605 | 3595 | 4443 |
| 276 | 20240115 | 140600 | 28222844770 | 3595 | 3600 | 3600 | 3595 | 6549 |
| 277 | 20240115 | 140500 | 28199278965 | 3600 | 3590 | 3600 | 3590 | 6519 |
| 278 | 20240115 | 140400 | 28175866790 | 3590 | 3590 | 3595 | 3590 | 7473 |
| 279 | 20240115 | 140300 | 28149038585 | 3590 | 3600 | 3600 | 3590 | 10930 |
| 280 | 20240115 | 140200 | 28109769820 | 3595 | 3600 | 3605 | 3595 | 8075 |
| 281 | 20240115 | 140100 | 28080714395 | 3595 | 3600 | 3605 | 3595 | 1141 |
| 282 | 20240115 | 140000 | 28076606585 | 3595 | 3605 | 3605 | 3595 | 7179 |
| 283 | 20240115 | 135900 | 28050764985 | 3605 | 3605 | 3605 | 3600 | 1090 |
| 284 | 20240115 | 135800 | 28046838810 | 3600 | 3590 | 3605 | 3585 | 25864 |
| 285 | 20240115 | 135700 | 27953963845 | 3590 | 3595 | 3600 | 3590 | 11798 |
| 286 | 20240115 | 135600 | 27911552000 | 3595 | 3600 | 3605 | 3595 | 8154 |
| 287 | 20240115 | 135500 | 27882222090 | 3605 | 3600 | 3605 | 3600 | 22807 |
| 288 | 20240115 | 135400 | 27800109435 | 3600 | 3605 | 3610 | 3600 | 9870 |
| 289 | 20240115 | 135300 | 27764528125 | 3610 | 3610 | 3610 | 3600 | 22879 |
| 290 | 20240115 | 135200 | 27682071710 | 3605 | 3610 | 3610 | 3605 | 10613 |
| 291 | 20240115 | 135100 | 27643779635 | 3610 | 3620 | 3625 | 3610 | 6940 |
| 292 | 20240115 | 135000 | 27618713360 | 3620 | 3620 | 3630 | 3610 | 6897 |
| 293 | 20240115 | 134900 | 27593730550 | 3620 | 3625 | 3625 | 3615 | 17358 |
| 294 | 20240115 | 134800 | 27530939600 | 3625 | 3625 | 3630 | 3620 | 3179 |
| 295 | 20240115 | 134700 | 27519429025 | 3625 | 3625 | 3625 | 3620 | 4193 |
| 296 | 20240115 | 134600 | 27504241090 | 3630 | 3625 | 3630 | 3625 | 1367 |
| 297 | 20240115 | 134500 | 27499279215 | 3630 | 3625 | 3630 | 3620 | 3976 |
| 298 | 20240115 | 134400 | 27484866790 | 3625 | 3625 | 3630 | 3620 | 6259 |
| 299 | 20240115 | 134300 | 27462168600 | 3630 | 3625 | 3630 | 3625 | 3992 |
| 300 | 20240115 | 134200 | 27447691490 | 3625 | 3635 | 3635 | 3625 | 3703 |
| 301 | 20240115 | 134100 | 27434253005 | 3635 | 3635 | 3640 | 3620 | 9508 |
| 302 | 20240115 | 134000 | 27399764470 | 3635 | 3630 | 3635 | 3630 | 3742 |
| 303 | 20240115 | 133900 | 27386166695 | 3630 | 3625 | 3635 | 3620 | 9600 |
| 304 | 20240115 | 133800 | 27351305525 | 3620 | 3625 | 3630 | 3620 | 3341 |
| 305 | 20240115 | 133700 | 27339192185 | 3625 | 3620 | 3625 | 3620 | 3878 |
| 306 | 20240115 | 133600 | 27325138070 | 3625 | 3620 | 3625 | 3620 | 6744 |
| 307 | 20240115 | 133500 | 27300723730 | 3620 | 3625 | 3630 | 3615 | 7284 |
| 308 | 20240115 | 133400 | 27274353245 | 3625 | 3620 | 3625 | 3620 | 4008 |
| 309 | 20240115 | 133300 | 27259824335 | 3625 | 3620 | 3625 | 3615 | 3215 |
| 310 | 20240115 | 133200 | 27248185880 | 3625 | 3620 | 3625 | 3615 | 2680 |
| 311 | 20240115 | 133100 | 27238480105 | 3620 | 3620 | 3620 | 3615 | 5423 |
| 312 | 20240115 | 133000 | 27218873375 | 3620 | 3620 | 3625 | 3615 | 3832 |
| 313 | 20240115 | 132900 | 27204999860 | 3620 | 3610 | 3620 | 3610 | 6035 |
| 314 | 20240115 | 132800 | 27183171440 | 3615 | 3615 | 3615 | 3605 | 10211 |
| 315 | 20240115 | 132700 | 27146322870 | 3615 | 3615 | 3620 | 3605 | 24846 |
| 316 | 20240115 | 132600 | 27056603245 | 3610 | 3615 | 3615 | 3605 | 9375 |
| 317 | 20240115 | 132500 | 27022752050 | 3615 | 3620 | 3620 | 3615 | 7177 |
| 318 | 20240115 | 132400 | 26996782770 | 3620 | 3610 | 3620 | 3610 | 8162 |
| 319 | 20240115 | 132300 | 26967286170 | 3610 | 3615 | 3615 | 3610 | 10591 |
| 320 | 20240115 | 132200 | 26929050580 | 3610 | 3615 | 3615 | 3610 | 10103 |
| 321 | 20240115 | 132100 | 26892546240 | 3615 | 3620 | 3620 | 3615 | 12962 |
| 322 | 20240115 | 132000 | 26845641230 | 3620 | 3615 | 3635 | 3615 | 4314 |
| 323 | 20240115 | 131900 | 26829999035 | 3615 | 3620 | 3625 | 3615 | 4717 |
| 324 | 20240115 | 131800 | 26812945280 | 3635 | 3620 | 3635 | 3615 | 15707 |
| 325 | 20240115 | 131700 | 26756107845 | 3625 | 3620 | 3625 | 3615 | 14128 |
| 326 | 20240115 | 131600 | 26704998655 | 3615 | 3625 | 3625 | 3615 | 20262 |
| 327 | 20240115 | 131500 | 26631696255 | 3625 | 3635 | 3635 | 3625 | 3232 |
| 328 | 20240115 | 131400 | 26619975520 | 3635 | 3630 | 3635 | 3625 | 15601 |
| 329 | 20240115 | 131300 | 26563365115 | 3635 | 3635 | 3635 | 3630 | 819 |
| 330 | 20240115 | 131200 | 26560389150 | 3640 | 3640 | 3640 | 3630 | 1715 |
| 331 | 20240115 | 131100 | 26554153400 | 3640 | 3635 | 3640 | 3630 | 4880 |
| 332 | 20240115 | 131000 | 26536434790 | 3630 | 3640 | 3645 | 3630 | 8531 |
| 333 | 20240115 | 130900 | 26505397990 | 3645 | 3645 | 3645 | 3630 | 3842 |
| 334 | 20240115 | 130800 | 26491410545 | 3635 | 3645 | 3650 | 3635 | 6731 |
| 335 | 20240115 | 130700 | 26466903290 | 3645 | 3640 | 3645 | 3640 | 5114 |
| 336 | 20240115 | 130600 | 26448268325 | 3640 | 3645 | 3645 | 3635 | 3196 |
| 337 | 20240115 | 130500 | 26436648315 | 3645 | 3640 | 3645 | 3635 | 4993 |
| 338 | 20240115 | 130400 | 26418461905 | 3635 | 3640 | 3640 | 3635 | 3969 |
| 339 | 20240115 | 130300 | 26404033580 | 3640 | 3640 | 3645 | 3640 | 2036 |
| 340 | 20240115 | 130200 | 26396622185 | 3640 | 3635 | 3640 | 3635 | 1093 |
| 341 | 20240115 | 130100 | 26392648800 | 3640 | 3635 | 3640 | 3630 | 8716 |
| 342 | 20240115 | 130000 | 26360982425 | 3645 | 3640 | 3645 | 3635 | 9858 |
| 343 | 20240115 | 125900 | 26325131445 | 3635 | 3645 | 3645 | 3635 | 4167 |
| 344 | 20240115 | 125800 | 26309968485 | 3645 | 3645 | 3650 | 3635 | 3481 |
| 345 | 20240115 | 125700 | 26297290760 | 3640 | 3655 | 3655 | 3640 | 48072 |
| 346 | 20240115 | 125600 | 26122044170 | 3655 | 3655 | 3655 | 3645 | 16603 |
| 347 | 20240115 | 125500 | 26061474255 | 3650 | 3655 | 3660 | 3650 | 12991 |
| 348 | 20240115 | 125400 | 26014003085 | 3655 | 3655 | 3655 | 3650 | 4244 |
| 349 | 20240115 | 125300 | 25998506690 | 3655 | 3650 | 3655 | 3650 | 3723 |
| 350 | 20240115 | 125200 | 25984900150 | 3650 | 3645 | 3650 | 3640 | 10873 |
| 351 | 20240115 | 125100 | 25945248795 | 3645 | 3645 | 3645 | 3640 | 6478 |
| 352 | 20240115 | 125000 | 25921652405 | 3645 | 3645 | 3650 | 3645 | 11996 |
| 353 | 20240115 | 124900 | 25877925560 | 3645 | 3650 | 3655 | 3640 | 11839 |
| 354 | 20240115 | 124800 | 25834758695 | 3650 | 3645 | 3650 | 3645 | 8743 |
| 355 | 20240115 | 124700 | 25802859235 | 3645 | 3650 | 3650 | 3640 | 4604 |
| 356 | 20240115 | 124600 | 25786077615 | 3645 | 3645 | 3650 | 3645 | 7322 |
| 357 | 20240115 | 124500 | 25759367250 | 3650 | 3635 | 3650 | 3635 | 13796 |
| 358 | 20240115 | 124400 | 25709073660 | 3640 | 3630 | 3640 | 3625 | 11768 |
| 359 | 20240115 | 124300 | 25666326525 | 3625 | 3630 | 3630 | 3625 | 667 |
| 360 | 20240115 | 124200 | 25663906620 | 3630 | 3630 | 3635 | 3625 | 10950 |
| 361 | 20240115 | 124100 | 25624159900 | 3625 | 3625 | 3630 | 3625 | 2481 |
| 362 | 20240115 | 124000 | 25615161180 | 3625 | 3625 | 3630 | 3625 | 15335 |
| 363 | 20240115 | 123900 | 25559571305 | 3625 | 3635 | 3635 | 3625 | 6291 |
| 364 | 20240115 | 123800 | 25536737220 | 3630 | 3635 | 3640 | 3630 | 7421 |
| 365 | 20240115 | 123700 | 25509773600 | 3635 | 3640 | 3640 | 3635 | 1912 |
| 366 | 20240115 | 123600 | 25502817825 | 3635 | 3645 | 3645 | 3635 | 7928 |
| 367 | 20240115 | 123500 | 25473987420 | 3640 | 3640 | 3640 | 3635 | 8624 |
| 368 | 20240115 | 123400 | 25442598600 | 3640 | 3645 | 3650 | 3640 | 18548 |
| 369 | 20240115 | 123300 | 25375024305 | 3645 | 3650 | 3650 | 3640 | 2501 |
| 370 | 20240115 | 123200 | 25365908425 | 3645 | 3655 | 3655 | 3640 | 22630 |
| 371 | 20240115 | 123100 | 25283378490 | 3655 | 3650 | 3660 | 3650 | 18562 |
| 372 | 20240115 | 123000 | 25215546945 | 3650 | 3645 | 3655 | 3645 | 29263 |
| 373 | 20240115 | 122900 | 25108741615 | 3645 | 3640 | 3645 | 3640 | 12006 |
| 374 | 20240115 | 122800 | 25064984175 | 3640 | 3650 | 3650 | 3640 | 22046 |
| 375 | 20240115 | 122700 | 24984618980 | 3650 | 3645 | 3650 | 3640 | 22591 |
| 376 | 20240115 | 122600 | 24902263770 | 3640 | 3630 | 3645 | 3630 | 24660 |
| 377 | 20240115 | 122500 | 24812525630 | 3635 | 3625 | 3635 | 3625 | 7514 |
| 378 | 20240115 | 122400 | 24785262535 | 3625 | 3625 | 3630 | 3625 | 4794 |
| 379 | 20240115 | 122300 | 24767882755 | 3625 | 3630 | 3630 | 3625 | 3395 |
| 380 | 20240115 | 122200 | 24755573315 | 3630 | 3630 | 3630 | 3625 | 4453 |
| 381 | 20240115 | 122100 | 24739408965 | 3630 | 3630 | 3635 | 3630 | 6750 |
| 382 | 20240115 | 122000 | 24714900655 | 3630 | 3630 | 3630 | 3630 | 1455 |
| 383 | 20240115 | 121900 | 24709619005 | 3630 | 3625 | 3630 | 3620 | 1379 |
| 384 | 20240115 | 121800 | 24704621780 | 3625 | 3620 | 3630 | 3620 | 5058 |
| 385 | 20240115 | 121700 | 24686272125 | 3620 | 3630 | 3630 | 3620 | 3337 |
| 386 | 20240115 | 121600 | 24674191055 | 3620 | 3620 | 3630 | 3620 | 10724 |
| 387 | 20240115 | 121500 | 24635342840 | 3625 | 3620 | 3625 | 3620 | 2386 |
| 388 | 20240115 | 121400 | 24626705440 | 3620 | 3620 | 3625 | 3620 | 7688 |
| 389 | 20240115 | 121300 | 24598869115 | 3625 | 3625 | 3625 | 3620 | 2180 |
| 390 | 20240115 | 121200 | 24590975440 | 3620 | 3615 | 3625 | 3615 | 854 |
| 391 | 20240115 | 121100 | 24587883885 | 3615 | 3615 | 3620 | 3615 | 1425 |
| 392 | 20240115 | 121000 | 24582727105 | 3615 | 3620 | 3620 | 3610 | 3046 |
| 393 | 20240115 | 120900 | 24571717530 | 3610 | 3615 | 3615 | 3610 | 1466 |
| 394 | 20240115 | 120800 | 24566417945 | 3615 | 3610 | 3615 | 3610 | 8032 |
| 395 | 20240115 | 120700 | 24537414570 | 3615 | 3615 | 3620 | 3615 | 2919 |
| 396 | 20240115 | 120600 | 24526860300 | 3615 | 3620 | 3620 | 3615 | 1931 |
| 397 | 20240115 | 120500 | 24519878960 | 3620 | 3620 | 3620 | 3615 | 7141 |
| 398 | 20240115 | 120400 | 24494051470 | 3625 | 3620 | 3625 | 3620 | 3859 |
| 399 | 20240115 | 120300 | 24480081315 | 3630 | 3625 | 3630 | 3620 | 3920 |
| 400 | 20240115 | 120200 | 24465857670 | 3630 | 3630 | 3630 | 3625 | 6605 |
| 401 | 20240115 | 120100 | 24441898045 | 3630 | 3625 | 3630 | 3625 | 498 |
| 402 | 20240115 | 120000 | 24440092650 | 3625 | 3620 | 3635 | 3620 | 11481 |
| 403 | 20240115 | 115900 | 24398392255 | 3620 | 3620 | 3625 | 3615 | 6088 |
| 404 | 20240115 | 115800 | 24376347300 | 3625 | 3625 | 3625 | 3620 | 3352 |
| 405 | 20240115 | 115700 | 24364210285 | 3625 | 3620 | 3625 | 3620 | 3484 |
| 406 | 20240115 | 115600 | 24351592460 | 3620 | 3620 | 3625 | 3620 | 6911 |
| 407 | 20240115 | 115500 | 24326547655 | 3620 | 3620 | 3625 | 3620 | 3025 |
| 408 | 20240115 | 115400 | 24315596685 | 3620 | 3620 | 3625 | 3615 | 4354 |
| 409 | 20240115 | 115300 | 24299839650 | 3620 | 3620 | 3620 | 3615 | 2710 |
| 410 | 20240115 | 115200 | 24290040620 | 3615 | 3625 | 3630 | 3615 | 28085 |
| 411 | 20240115 | 115100 | 24188333350 | 3625 | 3625 | 3630 | 3625 | 3474 |
| 412 | 20240115 | 115000 | 24175735760 | 3630 | 3635 | 3635 | 3625 | 10974 |
| 413 | 20240115 | 114900 | 24135884020 | 3635 | 3630 | 3635 | 3630 | 3110 |
| 414 | 20240115 | 114800 | 24124584540 | 3635 | 3640 | 3640 | 3630 | 2429 |
| 415 | 20240115 | 114700 | 24115756235 | 3635 | 3630 | 3640 | 3630 | 2187 |
| 416 | 20240115 | 114600 | 24107804115 | 3635 | 3640 | 3640 | 3625 | 21924 |
| 417 | 20240115 | 114500 | 24028069990 | 3640 | 3645 | 3645 | 3640 | 29051 |
| 418 | 20240115 | 114400 | 23922243325 | 3645 | 3645 | 3645 | 3640 | 23800 |
| 419 | 20240115 | 114300 | 23835502435 | 3645 | 3640 | 3645 | 3635 | 9383 |
| 420 | 20240115 | 114200 | 23801325675 | 3635 | 3630 | 3640 | 3625 | 3356 |
| 421 | 20240115 | 114100 | 23789128600 | 3630 | 3630 | 3630 | 3625 | 8163 |
| 422 | 20240115 | 114000 | 23759505150 | 3630 | 3625 | 3630 | 3625 | 4342 |
| 423 | 20240115 | 113900 | 23743762760 | 3635 | 3635 | 3640 | 3625 | 17832 |
| 424 | 20240115 | 113800 | 23679034800 | 3640 | 3635 | 3640 | 3630 | 3642 |
| 425 | 20240115 | 113700 | 23665793410 | 3635 | 3640 | 3640 | 3630 | 8968 |
| 426 | 20240115 | 113600 | 23633187620 | 3640 | 3640 | 3650 | 3630 | 59261 |
| 427 | 20240115 | 113500 | 23417538585 | 3635 | 3640 | 3640 | 3635 | 17145 |
| 428 | 20240115 | 113400 | 23355144055 | 3640 | 3640 | 3640 | 3630 | 6447 |
| 429 | 20240115 | 113300 | 23331704150 | 3635 | 3630 | 3635 | 3630 | 21057 |
| 430 | 20240115 | 113200 | 23255165870 | 3630 | 3625 | 3635 | 3625 | 7455 |
| 431 | 20240115 | 113100 | 23228107075 | 3630 | 3635 | 3635 | 3625 | 2066 |
| 432 | 20240115 | 113000 | 23220609135 | 3630 | 3625 | 3635 | 3625 | 13980 |
| 433 | 20240115 | 112900 | 23169863015 | 3625 | 3625 | 3630 | 3620 | 4253 |
| 434 | 20240115 | 112800 | 23154447270 | 3620 | 3625 | 3625 | 3620 | 1584 |
| 435 | 20240115 | 112700 | 23148710805 | 3620 | 3615 | 3625 | 3615 | 6138 |
| 436 | 20240115 | 112600 | 23126490670 | 3620 | 3615 | 3620 | 3610 | 4346 |
| 437 | 20240115 | 112500 | 23110778055 | 3615 | 3615 | 3615 | 3610 | 5386 |
| 438 | 20240115 | 112400 | 23091307765 | 3615 | 3615 | 3615 | 3610 | 2123 |
| 439 | 20240115 | 112300 | 23083640335 | 3610 | 3615 | 3615 | 3610 | 10300 |
| 440 | 20240115 | 112200 | 23046414165 | 3620 | 3615 | 3620 | 3615 | 1933 |
| 441 | 20240115 | 112100 | 23039425710 | 3615 | 3615 | 3620 | 3610 | 3569 |
| 442 | 20240115 | 112000 | 23026514760 | 3610 | 3605 | 3610 | 3605 | 3485 |
| 443 | 20240115 | 111900 | 23013934495 | 3610 | 3610 | 3620 | 3605 | 1862 |
| 444 | 20240115 | 111800 | 23007210290 | 3610 | 3615 | 3620 | 3610 | 13454 |
| 445 | 20240115 | 111700 | 22958576340 | 3615 | 3615 | 3625 | 3610 | 4080 |
| 446 | 20240115 | 111600 | 22943828615 | 3620 | 3625 | 3630 | 3615 | 8230 |
| 447 | 20240115 | 111500 | 22914038945 | 3625 | 3635 | 3635 | 3615 | 23864 |
| 448 | 20240115 | 111400 | 22827561275 | 3635 | 3620 | 3640 | 3615 | 48196 |
| 449 | 20240115 | 111300 | 22652622480 | 3620 | 3615 | 3620 | 3610 | 1171 |
| 450 | 20240115 | 111200 | 22648389530 | 3610 | 3610 | 3615 | 3610 | 1819 |
| 451 | 20240115 | 111100 | 22641822195 | 3610 | 3615 | 3620 | 3610 | 6081 |
| 452 | 20240115 | 111000 | 22619855015 | 3610 | 3620 | 3620 | 3605 | 9276 |
| 453 | 20240115 | 110900 | 22586356315 | 3620 | 3620 | 3625 | 3615 | 16600 |
| 454 | 20240115 | 110800 | 22526268145 | 3620 | 3620 | 3620 | 3610 | 12318 |
| 455 | 20240115 | 110700 | 22481717445 | 3620 | 3610 | 3620 | 3610 | 9710 |
| 456 | 20240115 | 110600 | 22446600105 | 3610 | 3600 | 3610 | 3595 | 34935 |
| 457 | 20240115 | 110500 | 22320822945 | 3600 | 3595 | 3600 | 3590 | 7231 |
| 458 | 20240115 | 110400 | 22294834700 | 3590 | 3595 | 3600 | 3590 | 3932 |
| 459 | 20240115 | 110300 | 22280707835 | 3595 | 3595 | 3595 | 3590 | 1490 |
| 460 | 20240115 | 110200 | 22275351430 | 3595 | 3585 | 3605 | 3585 | 11258 |
| 461 | 20240115 | 110100 | 22234917635 | 3590 | 3585 | 3590 | 3585 | 3543 |
| 462 | 20240115 | 110000 | 22222207475 | 3585 | 3585 | 3590 | 3585 | 7378 |
| 463 | 20240115 | 105900 | 22195756745 | 3590 | 3600 | 3600 | 3585 | 38160 |
| 464 | 20240115 | 105800 | 22058695100 | 3600 | 3605 | 3605 | 3595 | 13339 |
| 465 | 20240115 | 105700 | 22010684385 | 3600 | 3600 | 3605 | 3595 | 17965 |
| 466 | 20240115 | 105600 | 21946026860 | 3600 | 3605 | 3605 | 3600 | 3389 |
| 467 | 20240115 | 105500 | 21933816365 | 3605 | 3600 | 3610 | 3600 | 5642 |
| 468 | 20240115 | 105400 | 21913479180 | 3595 | 3605 | 3605 | 3595 | 6206 |
| 469 | 20240115 | 105300 | 21891143275 | 3600 | 3600 | 3605 | 3600 | 3909 |
| 470 | 20240115 | 105200 | 21877068750 | 3605 | 3600 | 3605 | 3600 | 3007 |
| 471 | 20240115 | 105100 | 21866237380 | 3605 | 3600 | 3605 | 3600 | 8217 |
| 472 | 20240115 | 105000 | 21836655500 | 3595 | 3600 | 3605 | 3595 | 9765 |
| 473 | 20240115 | 104900 | 21801502025 | 3600 | 3615 | 3615 | 3595 | 31161 |
| 474 | 20240115 | 104800 | 21689215020 | 3610 | 3610 | 3615 | 3610 | 1554 |
| 475 | 20240115 | 104700 | 21683603505 | 3615 | 3615 | 3620 | 3610 | 4143 |
| 476 | 20240115 | 104600 | 21668621705 | 3615 | 3610 | 3620 | 3610 | 26700 |
| 477 | 20240115 | 104500 | 21572215160 | 3605 | 3600 | 3605 | 3600 | 2587 |
| 478 | 20240115 | 104400 | 21562892300 | 3600 | 3595 | 3600 | 3595 | 4765 |
| 479 | 20240115 | 104300 | 21545744010 | 3600 | 3610 | 3610 | 3600 | 13189 |
| 480 | 20240115 | 104200 | 21498220640 | 3610 | 3610 | 3615 | 3605 | 8445 |
| 481 | 20240115 | 104100 | 21467750165 | 3615 | 3610 | 3615 | 3610 | 2354 |
| 482 | 20240115 | 104000 | 21459248155 | 3605 | 3600 | 3615 | 3600 | 34114 |
| 483 | 20240115 | 103900 | 21336327890 | 3605 | 3605 | 3610 | 3600 | 7251 |
| 484 | 20240115 | 103800 | 21310188840 | 3605 | 3610 | 3615 | 3605 | 14073 |
| 485 | 20240115 | 103700 | 21259397620 | 3610 | 3590 | 3610 | 3585 | 11464 |
| 486 | 20240115 | 103600 | 21218177875 | 3595 | 3595 | 3595 | 3590 | 3520 |
| 487 | 20240115 | 103500 | 21205531035 | 3595 | 3580 | 3595 | 3580 | 17038 |
| 488 | 20240115 | 103400 | 21144467030 | 3585 | 3580 | 3585 | 3575 | 12217 |
| 489 | 20240115 | 103300 | 21100752210 | 3585 | 3585 | 3585 | 3575 | 8175 |
| 490 | 20240115 | 103200 | 21071492245 | 3580 | 3580 | 3585 | 3575 | 6495 |
| 491 | 20240115 | 103100 | 21048243965 | 3580 | 3580 | 3580 | 3575 | 15348 |
| 492 | 20240115 | 103000 | 20993337520 | 3580 | 3590 | 3590 | 3580 | 32074 |
| 493 | 20240115 | 102900 | 20878422335 | 3590 | 3590 | 3595 | 3590 | 6502 |
| 494 | 20240115 | 102800 | 20855080140 | 3585 | 3590 | 3595 | 3585 | 20263 |
| 495 | 20240115 | 102700 | 20782353390 | 3590 | 3605 | 3605 | 3590 | 27576 |
| 496 | 20240115 | 102600 | 20683207795 | 3605 | 3610 | 3610 | 3600 | 8932 |
| 497 | 20240115 | 102500 | 20651008490 | 3605 | 3600 | 3610 | 3600 | 3176 |
| 498 | 20240115 | 102400 | 20639568245 | 3600 | 3600 | 3605 | 3595 | 16918 |
| 499 | 20240115 | 102300 | 20578656165 | 3595 | 3600 | 3600 | 3590 | 13292 |
| 500 | 20240115 | 102200 | 20530857250 | 3600 | 3600 | 3605 | 3600 | 1902 |
| 501 | 20240115 | 102100 | 20524009750 | 3610 | 3600 | 3610 | 3595 | 13146 |
| 502 | 20240115 | 102000 | 20476713365 | 3595 | 3595 | 3600 | 3590 | 9049 |
| 503 | 20240115 | 101900 | 20444187540 | 3595 | 3600 | 3600 | 3590 | 7285 |
| 504 | 20240115 | 101800 | 20418004485 | 3595 | 3615 | 3615 | 3595 | 2839 |
| 505 | 20240115 | 101700 | 20407788895 | 3615 | 3595 | 3615 | 3590 | 20294 |
| 506 | 20240115 | 101600 | 20334783345 | 3595 | 3605 | 3605 | 3595 | 8592 |
| 507 | 20240115 | 101500 | 20303852435 | 3605 | 3620 | 3620 | 3605 | 34376 |
| 508 | 20240115 | 101400 | 20179725410 | 3620 | 3620 | 3620 | 3615 | 3487 |
| 509 | 20240115 | 101300 | 20167116180 | 3620 | 3615 | 3620 | 3610 | 8975 |
| 510 | 20240115 | 101200 | 20134647185 | 3615 | 3620 | 3625 | 3610 | 30015 |
| 511 | 20240115 | 101100 | 20026034850 | 3620 | 3625 | 3630 | 3620 | 30950 |
| 512 | 20240115 | 101000 | 19913840925 | 3630 | 3620 | 3630 | 3620 | 34668 |
| 513 | 20240115 | 100900 | 19788108340 | 3620 | 3615 | 3625 | 3610 | 16895 |
| 514 | 20240115 | 100800 | 19726941055 | 3615 | 3630 | 3630 | 3610 | 42991 |
| 515 | 20240115 | 100700 | 19571335230 | 3630 | 3605 | 3635 | 3605 | 78146 |
| 516 | 20240115 | 100600 | 19287935060 | 3605 | 3590 | 3615 | 3585 | 35813 |
| 517 | 20240115 | 100500 | 19159058835 | 3590 | 3595 | 3595 | 3585 | 8260 |
| 518 | 20240115 | 100400 | 19129396345 | 3590 | 3595 | 3600 | 3585 | 14656 |
| 519 | 20240115 | 100300 | 19076698210 | 3595 | 3595 | 3595 | 3590 | 9219 |
| 520 | 20240115 | 100200 | 19043595020 | 3595 | 3590 | 3595 | 3585 | 11898 |
| 521 | 20240115 | 100100 | 19000844625 | 3590 | 3570 | 3590 | 3570 | 5286 |
| 522 | 20240115 | 100000 | 18981918265 | 3575 | 3565 | 3575 | 3560 | 36186 |
| 523 | 20240115 | 095900 | 18852906895 | 3565 | 3575 | 3575 | 3565 | 31678 |
| 524 | 20240115 | 095800 | 18739852165 | 3570 | 3570 | 3575 | 3565 | 15837 |
| 525 | 20240115 | 095700 | 18683285540 | 3575 | 3585 | 3590 | 3570 | 21059 |
| 526 | 20240115 | 095600 | 18607873115 | 3585 | 3600 | 3605 | 3585 | 24013 |
| 527 | 20240115 | 095500 | 18521615180 | 3595 | 3595 | 3600 | 3585 | 23730 |
| 528 | 20240115 | 095400 | 18436383045 | 3595 | 3610 | 3615 | 3595 | 25965 |
| 529 | 20240115 | 095300 | 18342882085 | 3615 | 3620 | 3620 | 3600 | 42668 |
| 530 | 20240115 | 095200 | 18188560285 | 3620 | 3605 | 3625 | 3600 | 38674 |
| 531 | 20240115 | 095100 | 18048737885 | 3600 | 3615 | 3620 | 3600 | 46596 |
| 532 | 20240115 | 095000 | 17880558925 | 3615 | 3615 | 3620 | 3605 | 17037 |
| 533 | 20240115 | 094900 | 17818990620 | 3615 | 3610 | 3620 | 3610 | 30523 |
| 534 | 20240115 | 094800 | 17708628025 | 3610 | 3605 | 3615 | 3600 | 45653 |
| 535 | 20240115 | 094700 | 17543935045 | 3605 | 3610 | 3610 | 3600 | 43332 |
| 536 | 20240115 | 094600 | 17387797745 | 3605 | 3590 | 3605 | 3590 | 19900 |
| 537 | 20240115 | 094500 | 17316208970 | 3595 | 3590 | 3595 | 3585 | 10240 |
| 538 | 20240115 | 094400 | 17279457430 | 3590 | 3595 | 3595 | 3580 | 44889 |
| 539 | 20240115 | 094300 | 17118599230 | 3585 | 3605 | 3625 | 3585 | 114444 |
| 540 | 20240115 | 094200 | 16705838980 | 3605 | 3580 | 3615 | 3580 | 136364 |
| 541 | 20240115 | 094100 | 16215358980 | 3580 | 3575 | 3580 | 3570 | 13441 |
| 542 | 20240115 | 094000 | 16167279045 | 3575 | 3570 | 3575 | 3570 | 8380 |
| 543 | 20240115 | 093900 | 16137345660 | 3575 | 3575 | 3580 | 3570 | 9755 |
| 544 | 20240115 | 093800 | 16102477395 | 3575 | 3570 | 3580 | 3570 | 13239 |
| 545 | 20240115 | 093700 | 16055139600 | 3575 | 3580 | 3580 | 3570 | 35250 |
| 546 | 20240115 | 093600 | 15929164160 | 3585 | 3580 | 3590 | 3575 | 57674 |
| 547 | 20240115 | 093500 | 15722562130 | 3580 | 3570 | 3580 | 3560 | 56346 |
| 548 | 20240115 | 093400 | 15521277635 | 3565 | 3555 | 3565 | 3550 | 23900 |
| 549 | 20240115 | 093300 | 15436141870 | 3550 | 3565 | 3570 | 3550 | 32313 |
| 550 | 20240115 | 093200 | 15321104645 | 3560 | 3550 | 3565 | 3550 | 37584 |
| 551 | 20240115 | 093100 | 15187316755 | 3555 | 3545 | 3560 | 3545 | 65337 |
| 552 | 20240115 | 093000 | 14955130165 | 3550 | 3535 | 3550 | 3525 | 26061 |
| 553 | 20240115 | 092900 | 14863032135 | 3535 | 3520 | 3545 | 3515 | 31845 |
| 554 | 20240115 | 092800 | 14750772935 | 3520 | 3510 | 3525 | 3510 | 9691 |
| 555 | 20240115 | 092700 | 14716692730 | 3515 | 3510 | 3515 | 3495 | 90259 |
| 556 | 20240115 | 092600 | 14400330270 | 3515 | 3525 | 3525 | 3515 | 26185 |
| 557 | 20240115 | 092500 | 14308148620 | 3525 | 3540 | 3545 | 3510 | 54827 |
| 558 | 20240115 | 092400 | 14115059170 | 3545 | 3570 | 3570 | 3545 | 34406 |
| 559 | 20240115 | 092300 | 13992794600 | 3570 | 3555 | 3570 | 3550 | 62100 |
| 560 | 20240115 | 092200 | 13771703015 | 3555 | 3570 | 3580 | 3555 | 100920 |
| 561 | 20240115 | 092100 | 13411482715 | 3570 | 3540 | 3570 | 3525 | 64278 |
| 562 | 20240115 | 092000 | 13183049220 | 3540 | 3535 | 3540 | 3520 | 32679 |
| 563 | 20240115 | 091900 | 13067661960 | 3530 | 3550 | 3550 | 3530 | 27700 |
| 564 | 20240115 | 091800 | 12969663780 | 3535 | 3540 | 3550 | 3525 | 57581 |
| 565 | 20240115 | 091700 | 12766301115 | 3535 | 3540 | 3560 | 3535 | 66985 |
| 566 | 20240115 | 091600 | 12528518225 | 3540 | 3550 | 3560 | 3515 | 80779 |
| 567 | 20240115 | 091500 | 12242646225 | 3550 | 3545 | 3555 | 3535 | 65383 |
| 568 | 20240115 | 091400 | 12010700630 | 3545 | 3545 | 3555 | 3530 | 114361 |
| 569 | 20240115 | 091300 | 11605439560 | 3550 | 3530 | 3550 | 3530 | 184836 |
| 570 | 20240115 | 091200 | 10951534140 | 3530 | 3490 | 3535 | 3485 | 183480 |
| 571 | 20240115 | 091100 | 10306169695 | 3490 | 3480 | 3495 | 3470 | 69047 |
| 572 | 20240115 | 091000 | 10065947025 | 3485 | 3480 | 3485 | 3465 | 65450 |
| 573 | 20240115 | 090900 | 9838657630 | 3475 | 3470 | 3485 | 3465 | 50002 |
| 574 | 20240115 | 090800 | 9665122020 | 3470 | 3475 | 3485 | 3465 | 96116 |
| 575 | 20240115 | 090700 | 9331495745 | 3470 | 3480 | 3485 | 3470 | 54090 |
| 576 | 20240115 | 090600 | 9143453535 | 3480 | 3505 | 3505 | 3470 | 95717 |
| 577 | 20240115 | 090500 | 8809856325 | 3505 | 3480 | 3525 | 3475 | 179573 |
| 578 | 20240115 | 090400 | 8182099435 | 3480 | 3475 | 3505 | 3465 | 214314 |
| 579 | 20240115 | 090300 | 7433745765 | 3470 | 3490 | 3500 | 3460 | 301997 |
| 580 | 20240115 | 090200 | 6382606620 | 3490 | 3550 | 3555 | 3475 | 646981 |
| 581 | 20240115 | 090100 | 4115462365 | 3550 | 3560 | 3570 | 3525 | 326139 |
| 582 | 20240115 | 090000 | 2960072840 | 3570 | 3580 | 3600 | 3555 | 799497 |