28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 3 | 20230906 | 183800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230906 | 183700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230906 | 183600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230906 | 183500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230906 | 183400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230906 | 183300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230906 | 183200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230906 | 183100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230906 | 183000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230906 | 182900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230906 | 182800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230906 | 182700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230906 | 182600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230906 | 182500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230906 | 182400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230906 | 182300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230906 | 182200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230906 | 182100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230906 | 182000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230906 | 181900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230906 | 181800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230906 | 181700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230906 | 181600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230906 | 181500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230906 | 181400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230906 | 181300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230906 | 181200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230906 | 181100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230906 | 181000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230906 | 180900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 33 | 20230906 | 180800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230906 | 180700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230906 | 180600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230906 | 180500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230906 | 180400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230906 | 180300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230906 | 180200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230906 | 180100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230906 | 180000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230906 | 175900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230906 | 175800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230906 | 175700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230906 | 175600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230906 | 175500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230906 | 175400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230906 | 175300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230906 | 175200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230906 | 175100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230906 | 175000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230906 | 174900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230906 | 174800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230906 | 174700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230906 | 174600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230906 | 174500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230906 | 174400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230906 | 174300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230906 | 174200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230906 | 174100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230906 | 174000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230906 | 173900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 63 | 20230906 | 173800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230906 | 173700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230906 | 173600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230906 | 173500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230906 | 173400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230906 | 173300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230906 | 173200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230906 | 173100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230906 | 173000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230906 | 172900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230906 | 172800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230906 | 172700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230906 | 172600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230906 | 172500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230906 | 172400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230906 | 172300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230906 | 172200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230906 | 172100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230906 | 172000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230906 | 171900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230906 | 171800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230906 | 171700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230906 | 171600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230906 | 171500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230906 | 171400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230906 | 171300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230906 | 171200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230906 | 171100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230906 | 171000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230906 | 170900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 93 | 20230906 | 170800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230906 | 170700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230906 | 170600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230906 | 170500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230906 | 170400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230906 | 170300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230906 | 170200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230906 | 170100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230906 | 170000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230906 | 165900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230906 | 165800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230906 | 165700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230906 | 165600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230906 | 165500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230906 | 165400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230906 | 165300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230906 | 165200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230906 | 165100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230906 | 165000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230906 | 164900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230906 | 164800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230906 | 164700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230906 | 164600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230906 | 164500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230906 | 164400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230906 | 164300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230906 | 164200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230906 | 164100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230906 | 164000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230906 | 163900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 123 | 20230906 | 163800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230906 | 163700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230906 | 163600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230906 | 163500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230906 | 163400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230906 | 163300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230906 | 163200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230906 | 163100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230906 | 163000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230906 | 162900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230906 | 162800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230906 | 162700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230906 | 162600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230906 | 162500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230906 | 162400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230906 | 162300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230906 | 162200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230906 | 162100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230906 | 162000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230906 | 161900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230906 | 161800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230906 | 161700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230906 | 161600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230906 | 161500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230906 | 161400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230906 | 161300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230906 | 161200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230906 | 161100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230906 | 161000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230906 | 160900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 153 | 20230906 | 160800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230906 | 160700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230906 | 160600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230906 | 160500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230906 | 160400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230906 | 160300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230906 | 160200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230906 | 160100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230906 | 160000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230906 | 155900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230906 | 155800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230906 | 155700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230906 | 155600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230906 | 155500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230906 | 155400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230906 | 155300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230906 | 155200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230906 | 155100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230906 | 155000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230906 | 154900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230906 | 154800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230906 | 154700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230906 | 154600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230906 | 154500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230906 | 154400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230906 | 154300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230906 | 154200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230906 | 154100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230906 | 154000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230906 | 153900 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 183 | 20230906 | 153800 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230906 | 153700 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230906 | 153600 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230906 | 153500 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230906 | 153400 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230906 | 153300 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230906 | 153200 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230906 | 153100 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230906 | 153000 | 2318027120 | 5110 | 5110 | 5110 | 5110 | 15845 |
| 192 | 20230906 | 152900 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230906 | 152800 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230906 | 152700 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230906 | 152600 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230906 | 152500 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230906 | 152400 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230906 | 152300 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230906 | 152200 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230906 | 152100 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230906 | 152000 | 2237059170 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230906 | 151900 | 2237059170 | 5150 | 5140 | 5150 | 5140 | 3170 |
| 203 | 20230906 | 151800 | 2220752130 | 5140 | 5150 | 5150 | 5140 | 2281 |
| 204 | 20230906 | 151700 | 2209026080 | 5150 | 5150 | 5150 | 5140 | 1060 |
| 205 | 20230906 | 151600 | 2203569320 | 5140 | 5140 | 5150 | 5130 | 2456 |
| 206 | 20230906 | 151500 | 2190945400 | 5140 | 5140 | 5140 | 5140 | 369 |
| 207 | 20230906 | 151400 | 2189048740 | 5140 | 5150 | 5150 | 5130 | 2106 |
| 208 | 20230906 | 151300 | 2178225810 | 5160 | 5150 | 5160 | 5150 | 1037 |
| 209 | 20230906 | 151200 | 2172882840 | 5150 | 5160 | 5160 | 5140 | 272 |
| 210 | 20230906 | 151100 | 2171481120 | 5160 | 5140 | 5160 | 5140 | 679 |
| 211 | 20230906 | 151000 | 2167990540 | 5140 | 5140 | 5140 | 5140 | 99 |
| 212 | 20230906 | 150900 | 2167481680 | 5130 | 5140 | 5140 | 5130 | 325 |
| 213 | 20230906 | 150800 | 2165814320 | 5140 | 5130 | 5140 | 5130 | 2728 |
| 214 | 20230906 | 150700 | 2151817560 | 5130 | 5140 | 5140 | 5130 | 667 |
| 215 | 20230906 | 150600 | 2148393790 | 5130 | 5140 | 5140 | 5130 | 663 |
| 216 | 20230906 | 150500 | 2144992140 | 5140 | 5140 | 5180 | 5130 | 2521 |
| 217 | 20230906 | 150400 | 2132021540 | 5140 | 5130 | 5140 | 5130 | 783 |
| 218 | 20230906 | 150300 | 2128004730 | 5140 | 5140 | 5150 | 5130 | 685 |
| 219 | 20230906 | 150200 | 2124484820 | 5140 | 5140 | 5150 | 5140 | 495 |
| 220 | 20230906 | 150100 | 2121940420 | 5140 | 5150 | 5150 | 5140 | 200 |
| 221 | 20230906 | 150000 | 2120911420 | 5160 | 5160 | 5160 | 5150 | 14 |
| 222 | 20230906 | 145900 | 2120839210 | 5160 | 5130 | 5160 | 5120 | 2985 |
| 223 | 20230906 | 145800 | 2105520630 | 5120 | 5110 | 5120 | 5110 | 2237 |
| 224 | 20230906 | 145700 | 2094068660 | 5120 | 5110 | 5120 | 5110 | 986 |
| 225 | 20230906 | 145600 | 2089029450 | 5120 | 5120 | 5120 | 5110 | 4699 |
| 226 | 20230906 | 145500 | 2065009970 | 5120 | 5120 | 5120 | 5120 | 500 |
| 227 | 20230906 | 145400 | 2062449970 | 5130 | 5130 | 5130 | 5110 | 5753 |
| 228 | 20230906 | 145300 | 2033033450 | 5120 | 5130 | 5130 | 5120 | 3011 |
| 229 | 20230906 | 145200 | 2017611220 | 5140 | 5130 | 5140 | 5130 | 59 |
| 230 | 20230906 | 145100 | 2017308400 | 5130 | 5130 | 5140 | 5120 | 223 |
| 231 | 20230906 | 145000 | 2016166250 | 5140 | 5130 | 5140 | 5130 | 898 |
| 232 | 20230906 | 144900 | 2011559500 | 5120 | 5120 | 5120 | 5120 | 3610 |
| 233 | 20230906 | 144800 | 1993076300 | 5120 | 5130 | 5130 | 5120 | 355 |
| 234 | 20230906 | 144700 | 1991258650 | 5130 | 5130 | 5130 | 5130 | 1200 |
| 235 | 20230906 | 144600 | 1985102650 | 5130 | 5130 | 5130 | 5130 | 3309 |
| 236 | 20230906 | 144500 | 1968127480 | 5130 | 5150 | 5150 | 5130 | 5336 |
| 237 | 20230906 | 144400 | 1940741550 | 5160 | 5150 | 5160 | 5150 | 1282 |
| 238 | 20230906 | 144300 | 1934131510 | 5150 | 5140 | 5150 | 5140 | 534 |
| 239 | 20230906 | 144200 | 1931386540 | 5140 | 5150 | 5150 | 5140 | 335 |
| 240 | 20230906 | 144100 | 1929662640 | 5150 | 5150 | 5150 | 5150 | 482 |
| 241 | 20230906 | 144000 | 1927180340 | 5150 | 5140 | 5150 | 5140 | 208 |
| 242 | 20230906 | 143900 | 1926109980 | 5140 | 5150 | 5150 | 5140 | 2225 |
| 243 | 20230906 | 143800 | 1914654140 | 5160 | 5190 | 5190 | 5160 | 2508 |
| 244 | 20230906 | 143700 | 1901707890 | 5190 | 5190 | 5190 | 5170 | 532 |
| 245 | 20230906 | 143600 | 1898954670 | 5160 | 5180 | 5180 | 5160 | 6815 |
| 246 | 20230906 | 143500 | 1863698540 | 5190 | 5190 | 5190 | 5190 | 311 |
| 247 | 20230906 | 143400 | 1862084450 | 5180 | 5180 | 5180 | 5180 | 358 |
| 248 | 20230906 | 143300 | 1860230010 | 5180 | 5200 | 5200 | 5180 | 505 |
| 249 | 20230906 | 143200 | 1857614010 | 5200 | 5200 | 5200 | 5200 | 27 |
| 250 | 20230906 | 143100 | 1857473610 | 5200 | 5200 | 5200 | 5200 | 16 |
| 251 | 20230906 | 143000 | 1857390410 | 5200 | 5190 | 5200 | 5180 | 79 |
| 252 | 20230906 | 142900 | 1856979730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230906 | 142800 | 1856979730 | 5200 | 5190 | 5200 | 5190 | 220 |
| 254 | 20230906 | 142700 | 1855835830 | 5200 | 5200 | 5210 | 5190 | 6414 |
| 255 | 20230906 | 142600 | 1822495490 | 5220 | 5210 | 5220 | 5210 | 772 |
| 256 | 20230906 | 142500 | 1818473350 | 5200 | 5210 | 5210 | 5200 | 11 |
| 257 | 20230906 | 142400 | 1818416050 | 5210 | 5210 | 5210 | 5210 | 3904 |
| 258 | 20230906 | 142300 | 1798076210 | 5230 | 5220 | 5230 | 5220 | 421 |
| 259 | 20230906 | 142200 | 1795876010 | 5240 | 5230 | 5240 | 5220 | 1113 |
| 260 | 20230906 | 142100 | 1790065500 | 5240 | 5250 | 5250 | 5230 | 1915 |
| 261 | 20230906 | 142000 | 1780030040 | 5250 | 5240 | 5250 | 5240 | 520 |
| 262 | 20230906 | 141900 | 1777305200 | 5240 | 5240 | 5240 | 5240 | 200 |
| 263 | 20230906 | 141800 | 1776257200 | 5220 | 5240 | 5240 | 5220 | 199 |
| 264 | 20230906 | 141700 | 1775215920 | 5240 | 5240 | 5240 | 5220 | 1043 |
| 265 | 20230906 | 141600 | 1769771060 | 5220 | 5240 | 5240 | 5220 | 460 |
| 266 | 20230906 | 141500 | 1767364660 | 5240 | 5220 | 5240 | 5220 | 3828 |
| 267 | 20230906 | 141400 | 1747361190 | 5240 | 5230 | 5240 | 5230 | 3304 |
| 268 | 20230906 | 141300 | 1730080590 | 5240 | 5240 | 5240 | 5240 | 3125 |
| 269 | 20230906 | 141200 | 1713705590 | 5240 | 5210 | 5240 | 5210 | 2960 |
| 270 | 20230906 | 141100 | 1698243310 | 5210 | 5210 | 5210 | 5210 | 364 |
| 271 | 20230906 | 141000 | 1696346870 | 5210 | 5200 | 5210 | 5200 | 801 |
| 272 | 20230906 | 140900 | 1692180270 | 5200 | 5190 | 5200 | 5190 | 237 |
| 273 | 20230906 | 140800 | 1690949920 | 5200 | 5190 | 5200 | 5190 | 261 |
| 274 | 20230906 | 140700 | 1689595320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230906 | 140600 | 1689595320 | 5190 | 5200 | 5200 | 5190 | 1750 |
| 276 | 20230906 | 140500 | 1680512720 | 5190 | 5180 | 5200 | 5180 | 2778 |
| 277 | 20230906 | 140400 | 1666115890 | 5190 | 5180 | 5190 | 5170 | 1069 |
| 278 | 20230906 | 140300 | 1660578570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230906 | 140200 | 1660578570 | 5200 | 5200 | 5200 | 5180 | 469 |
| 280 | 20230906 | 140100 | 1658148110 | 5190 | 5200 | 5200 | 5190 | 180 |
| 281 | 20230906 | 140000 | 1657213210 | 5200 | 5200 | 5200 | 5200 | 2000 |
| 282 | 20230906 | 135900 | 1646813210 | 5200 | 5200 | 5210 | 5190 | 628 |
| 283 | 20230906 | 135800 | 1643552350 | 5210 | 5190 | 5210 | 5190 | 54 |
| 284 | 20230906 | 135700 | 1643271770 | 5210 | 5190 | 5210 | 5190 | 32 |
| 285 | 20230906 | 135600 | 1643105570 | 5210 | 5190 | 5210 | 5190 | 418 |
| 286 | 20230906 | 135500 | 1640932160 | 5200 | 5190 | 5200 | 5190 | 1018 |
| 287 | 20230906 | 135400 | 1635638740 | 5190 | 5200 | 5200 | 5190 | 2132 |
| 288 | 20230906 | 135300 | 1624552600 | 5190 | 5190 | 5200 | 5190 | 38 |
| 289 | 20230906 | 135200 | 1624355260 | 5200 | 5200 | 5210 | 5190 | 371 |
| 290 | 20230906 | 135100 | 1622425990 | 5200 | 5200 | 5220 | 5190 | 4475 |
| 291 | 20230906 | 135000 | 1599093500 | 5200 | 5190 | 5200 | 5170 | 5173 |
| 292 | 20230906 | 134900 | 1572210300 | 5200 | 5170 | 5200 | 5170 | 806 |
| 293 | 20230906 | 134800 | 1568027380 | 5170 | 5170 | 5170 | 5170 | 27 |
| 294 | 20230906 | 134700 | 1567887790 | 5170 | 5170 | 5180 | 5170 | 323 |
| 295 | 20230906 | 134600 | 1566216880 | 5180 | 5180 | 5180 | 5180 | 34 |
| 296 | 20230906 | 134500 | 1566040760 | 5180 | 5180 | 5180 | 5180 | 34 |
| 297 | 20230906 | 134400 | 1565864640 | 5200 | 5190 | 5200 | 5170 | 1277 |
| 298 | 20230906 | 134300 | 1559244510 | 5190 | 5190 | 5190 | 5170 | 315 |
| 299 | 20230906 | 134200 | 1557609920 | 5160 | 5180 | 5190 | 5160 | 1029 |
| 300 | 20230906 | 134100 | 1552280210 | 5160 | 5170 | 5180 | 5160 | 63 |
| 301 | 20230906 | 134000 | 1551954740 | 5170 | 5180 | 5180 | 5160 | 101 |
| 302 | 20230906 | 133900 | 1551432820 | 5160 | 5160 | 5170 | 5160 | 47 |
| 303 | 20230906 | 133800 | 1551190090 | 5160 | 5150 | 5180 | 5150 | 2869 |
| 304 | 20230906 | 133700 | 1536354220 | 5160 | 5170 | 5170 | 5150 | 1274 |
| 305 | 20230906 | 133600 | 1529791040 | 5170 | 5160 | 5170 | 5150 | 136 |
| 306 | 20230906 | 133500 | 1529089490 | 5150 | 5160 | 5160 | 5150 | 720 |
| 307 | 20230906 | 133400 | 1525375660 | 5150 | 5150 | 5150 | 5150 | 27 |
| 308 | 20230906 | 133300 | 1525236610 | 5150 | 5150 | 5160 | 5150 | 279 |
| 309 | 20230906 | 133200 | 1523797230 | 5160 | 5150 | 5160 | 5150 | 93 |
| 310 | 20230906 | 133100 | 1523318230 | 5150 | 5150 | 5150 | 5140 | 1000 |
| 311 | 20230906 | 133000 | 1518168380 | 5140 | 5150 | 5150 | 5140 | 222 |
| 312 | 20230906 | 132900 | 1517025340 | 5140 | 5150 | 5150 | 5140 | 57 |
| 313 | 20230906 | 132800 | 1516732110 | 5150 | 5150 | 5160 | 5150 | 126 |
| 314 | 20230906 | 132700 | 1516083190 | 5160 | 5150 | 5160 | 5140 | 2052 |
| 315 | 20230906 | 132600 | 1505528000 | 5160 | 5160 | 5160 | 5150 | 1242 |
| 316 | 20230906 | 132500 | 1499129430 | 5160 | 5170 | 5170 | 5160 | 28 |
| 317 | 20230906 | 132400 | 1498984940 | 5170 | 5160 | 5170 | 5150 | 52 |
| 318 | 20230906 | 132300 | 1498717030 | 5160 | 5170 | 5170 | 5160 | 54 |
| 319 | 20230906 | 132200 | 1498438080 | 5170 | 5150 | 5170 | 5150 | 28 |
| 320 | 20230906 | 132100 | 1498293710 | 5170 | 5150 | 5170 | 5150 | 42 |
| 321 | 20230906 | 132000 | 1498077110 | 5170 | 5150 | 5170 | 5150 | 1237 |
| 322 | 20230906 | 131900 | 1491694240 | 5160 | 5150 | 5160 | 5150 | 240 |
| 323 | 20230906 | 131800 | 1490458210 | 5160 | 5160 | 5160 | 5150 | 237 |
| 324 | 20230906 | 131700 | 1489235430 | 5150 | 5160 | 5160 | 5150 | 209 |
| 325 | 20230906 | 131600 | 1488159040 | 5150 | 5150 | 5150 | 5150 | 26 |
| 326 | 20230906 | 131500 | 1488025140 | 5150 | 5150 | 5150 | 5140 | 616 |
| 327 | 20230906 | 131400 | 1484853150 | 5150 | 5150 | 5150 | 5150 | 27 |
| 328 | 20230906 | 131300 | 1484714100 | 5140 | 5140 | 5140 | 5140 | 26 |
| 329 | 20230906 | 131200 | 1484580460 | 5140 | 5140 | 5160 | 5140 | 27 |
| 330 | 20230906 | 131100 | 1484441660 | 5140 | 5140 | 5140 | 5140 | 1081 |
| 331 | 20230906 | 131000 | 1478885320 | 5140 | 5150 | 5150 | 5140 | 2033 |
| 332 | 20230906 | 130900 | 1468425210 | 5150 | 5130 | 5150 | 5130 | 28 |
| 333 | 20230906 | 130800 | 1468281400 | 5130 | 5140 | 5140 | 5130 | 724 |
| 334 | 20230906 | 130700 | 1464562570 | 5140 | 5140 | 5140 | 5140 | 2060 |
| 335 | 20230906 | 130600 | 1453974170 | 5150 | 5150 | 5150 | 5150 | 150 |
| 336 | 20230906 | 130500 | 1453201670 | 5160 | 5150 | 5160 | 5150 | 11 |
| 337 | 20230906 | 130400 | 1453145010 | 5160 | 5150 | 5170 | 5140 | 2318 |
| 338 | 20230906 | 130300 | 1441211950 | 5160 | 5160 | 5160 | 5160 | 10 |
| 339 | 20230906 | 130200 | 1441160350 | 5170 | 5170 | 5170 | 5150 | 10013 |
| 340 | 20230906 | 130100 | 1389515880 | 5170 | 5180 | 5180 | 5170 | 50 |
| 341 | 20230906 | 130000 | 1389257320 | 5170 | 5170 | 5170 | 5170 | 36 |
| 342 | 20230906 | 125900 | 1389071200 | 5160 | 5190 | 5190 | 5160 | 8199 |
| 343 | 20230906 | 125800 | 1346643310 | 5190 | 5190 | 5190 | 5190 | 20 |
| 344 | 20230906 | 125700 | 1346539510 | 5190 | 5190 | 5190 | 5190 | 355 |
| 345 | 20230906 | 125600 | 1344697060 | 5190 | 5190 | 5190 | 5190 | 1 |
| 346 | 20230906 | 125500 | 1344691870 | 5190 | 5190 | 5190 | 5190 | 0 |
| 347 | 20230906 | 125400 | 1344691870 | 5190 | 5190 | 5190 | 5190 | 199 |
| 348 | 20230906 | 125300 | 1343659060 | 5190 | 5190 | 5190 | 5190 | 359 |
| 349 | 20230906 | 125200 | 1341795850 | 5190 | 5180 | 5190 | 5180 | 292 |
| 350 | 20230906 | 125100 | 1340281370 | 5180 | 5180 | 5200 | 5180 | 1351 |
| 351 | 20230906 | 125000 | 1333274830 | 5190 | 5190 | 5190 | 5180 | 504 |
| 352 | 20230906 | 124900 | 1330660850 | 5190 | 5200 | 5200 | 5190 | 609 |
| 353 | 20230906 | 124800 | 1327500100 | 5190 | 5190 | 5190 | 5190 | 2 |
| 354 | 20230906 | 124700 | 1327489720 | 5190 | 5190 | 5190 | 5190 | 591 |
| 355 | 20230906 | 124600 | 1324422430 | 5190 | 5190 | 5190 | 5190 | 143 |
| 356 | 20230906 | 124500 | 1323680260 | 5200 | 5200 | 5200 | 5200 | 3 |
| 357 | 20230906 | 124400 | 1323664660 | 5180 | 5200 | 5200 | 5180 | 146 |
| 358 | 20230906 | 124300 | 1322907690 | 5200 | 5200 | 5200 | 5200 | 46 |
| 359 | 20230906 | 124200 | 1322668490 | 5190 | 5190 | 5190 | 5190 | 67 |
| 360 | 20230906 | 124100 | 1322320760 | 5190 | 5190 | 5190 | 5190 | 110 |
| 361 | 20230906 | 124000 | 1321749860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 362 | 20230906 | 123900 | 1321749860 | 5190 | 5190 | 5190 | 5190 | 955 |
| 363 | 20230906 | 123800 | 1316793410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20230906 | 123700 | 1316793410 | 5180 | 5180 | 5180 | 5180 | 80 |
| 365 | 20230906 | 123600 | 1316379010 | 5190 | 5190 | 5190 | 5190 | 590 |
| 366 | 20230906 | 123500 | 1313316910 | 5190 | 5190 | 5190 | 5190 | 20 |
| 367 | 20230906 | 123400 | 1313213110 | 5190 | 5180 | 5190 | 5180 | 2437 |
| 368 | 20230906 | 123300 | 1300567080 | 5180 | 5180 | 5180 | 5180 | 20 |
| 369 | 20230906 | 123200 | 1300463480 | 5190 | 5190 | 5190 | 5180 | 66 |
| 370 | 20230906 | 123100 | 1300121570 | 5180 | 5190 | 5190 | 5180 | 118 |
| 371 | 20230906 | 123000 | 1299510150 | 5190 | 5180 | 5190 | 5180 | 6 |
| 372 | 20230906 | 122900 | 1299479060 | 5180 | 5190 | 5190 | 5180 | 1143 |
| 373 | 20230906 | 122800 | 1293548310 | 5190 | 5190 | 5190 | 5190 | 1 |
| 374 | 20230906 | 122700 | 1293543120 | 5190 | 5190 | 5190 | 5190 | 0 |
| 375 | 20230906 | 122600 | 1293543120 | 5190 | 5190 | 5190 | 5190 | 1 |
| 376 | 20230906 | 122500 | 1293537930 | 5190 | 5190 | 5190 | 5170 | 1481 |
| 377 | 20230906 | 122400 | 1285870220 | 5180 | 5180 | 5190 | 5180 | 559 |
| 378 | 20230906 | 122300 | 1282969560 | 5190 | 5180 | 5190 | 5180 | 11 |
| 379 | 20230906 | 122200 | 1282912570 | 5180 | 5180 | 5180 | 5180 | 173 |
| 380 | 20230906 | 122100 | 1282016430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 381 | 20230906 | 122000 | 1282016430 | 5180 | 5180 | 5180 | 5180 | 413 |
| 382 | 20230906 | 121900 | 1279877090 | 5180 | 5180 | 5180 | 5180 | 1695 |
| 383 | 20230906 | 121800 | 1271096990 | 5180 | 5180 | 5180 | 5180 | 105 |
| 384 | 20230906 | 121700 | 1270553090 | 5190 | 5190 | 5190 | 5190 | 2 |
| 385 | 20230906 | 121600 | 1270542710 | 5190 | 5190 | 5190 | 5190 | 80 |
| 386 | 20230906 | 121500 | 1270127510 | 5190 | 5180 | 5190 | 5180 | 101 |
| 387 | 20230906 | 121400 | 1269604320 | 5190 | 5190 | 5190 | 5190 | 1 |
| 388 | 20230906 | 121300 | 1269599130 | 5180 | 5180 | 5180 | 5180 | 383 |
| 389 | 20230906 | 121200 | 1267615190 | 5190 | 5190 | 5190 | 5180 | 433 |
| 390 | 20230906 | 121100 | 1265370010 | 5190 | 5190 | 5190 | 5190 | 19 |
| 391 | 20230906 | 121000 | 1265271400 | 5190 | 5180 | 5190 | 5180 | 87 |
| 392 | 20230906 | 120900 | 1264820210 | 5180 | 5180 | 5190 | 5180 | 1202 |
| 393 | 20230906 | 120800 | 1258592350 | 5180 | 5180 | 5180 | 5170 | 1098 |
| 394 | 20230906 | 120700 | 1252905530 | 5180 | 5180 | 5180 | 5180 | 1300 |
| 395 | 20230906 | 120600 | 1246171530 | 5180 | 5190 | 5190 | 5180 | 236 |
| 396 | 20230906 | 120500 | 1244947730 | 5180 | 5180 | 5180 | 5180 | 0 |
| 397 | 20230906 | 120400 | 1244947730 | 5180 | 5180 | 5180 | 5180 | 20 |
| 398 | 20230906 | 120300 | 1244844130 | 5190 | 5190 | 5190 | 5190 | 911 |
| 399 | 20230906 | 120200 | 1240116040 | 5190 | 5190 | 5190 | 5190 | 1821 |
| 400 | 20230906 | 120100 | 1230665050 | 5200 | 5190 | 5200 | 5190 | 61 |
| 401 | 20230906 | 120000 | 1230347860 | 5200 | 5200 | 5200 | 5200 | 34 |
| 402 | 20230906 | 115900 | 1230171060 | 5200 | 5190 | 5200 | 5190 | 85 |
| 403 | 20230906 | 115800 | 1229729510 | 5190 | 5190 | 5190 | 5190 | 4 |
| 404 | 20230906 | 115700 | 1229708750 | 5200 | 5200 | 5200 | 5200 | 0 |
| 405 | 20230906 | 115600 | 1229708750 | 5200 | 5200 | 5200 | 5200 | 9 |
| 406 | 20230906 | 115500 | 1229661950 | 5200 | 5190 | 5200 | 5180 | 530 |
| 407 | 20230906 | 115400 | 1226911870 | 5190 | 5200 | 5200 | 5190 | 101 |
| 408 | 20230906 | 115300 | 1226386680 | 5200 | 5200 | 5200 | 5200 | 2 |
| 409 | 20230906 | 115200 | 1226376280 | 5200 | 5200 | 5200 | 5200 | 151 |
| 410 | 20230906 | 115100 | 1225591080 | 5190 | 5190 | 5190 | 5190 | 179 |
| 411 | 20230906 | 115000 | 1224662070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 412 | 20230906 | 114900 | 1224662070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20230906 | 114800 | 1224662070 | 5190 | 5200 | 5200 | 5190 | 232 |
| 414 | 20230906 | 114700 | 1223456010 | 5200 | 5190 | 5200 | 5190 | 22 |
| 415 | 20230906 | 114600 | 1223341820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 416 | 20230906 | 114500 | 1223341820 | 5200 | 5200 | 5200 | 5200 | 178 |
| 417 | 20230906 | 114400 | 1222416220 | 5200 | 5200 | 5200 | 5200 | 100 |
| 418 | 20230906 | 114300 | 1221896220 | 5180 | 5190 | 5190 | 5180 | 300 |
| 419 | 20230906 | 114200 | 1220339310 | 5190 | 5190 | 5190 | 5190 | 965 |
| 420 | 20230906 | 114100 | 1215330960 | 5190 | 5190 | 5190 | 5190 | 100 |
| 421 | 20230906 | 114000 | 1214811960 | 5190 | 5190 | 5190 | 5190 | 200 |
| 422 | 20230906 | 113900 | 1213773960 | 5180 | 5180 | 5180 | 5180 | 51 |
| 423 | 20230906 | 113800 | 1213509780 | 5180 | 5180 | 5180 | 5180 | 15 |
| 424 | 20230906 | 113700 | 1213432080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 425 | 20230906 | 113600 | 1213432080 | 5180 | 5180 | 5180 | 5180 | 2 |
| 426 | 20230906 | 113500 | 1213421720 | 5190 | 5190 | 5190 | 5190 | 3099 |
| 427 | 20230906 | 113400 | 1197337910 | 5200 | 5190 | 5200 | 5190 | 5 |
| 428 | 20230906 | 113300 | 1197311930 | 5190 | 5190 | 5210 | 5190 | 3938 |
| 429 | 20230906 | 113200 | 1176845030 | 5180 | 5180 | 5180 | 5180 | 12 |
| 430 | 20230906 | 113100 | 1176782870 | 5180 | 5180 | 5180 | 5180 | 199 |
| 431 | 20230906 | 113000 | 1175752050 | 5190 | 5190 | 5190 | 5190 | 25 |
| 432 | 20230906 | 112900 | 1175622300 | 5180 | 5180 | 5180 | 5180 | 56 |
| 433 | 20230906 | 112800 | 1175332220 | 5180 | 5180 | 5180 | 5180 | 323 |
| 434 | 20230906 | 112700 | 1173659080 | 5180 | 5180 | 5180 | 5180 | 349 |
| 435 | 20230906 | 112600 | 1171851260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 436 | 20230906 | 112500 | 1171851260 | 5180 | 5180 | 5180 | 5180 | 549 |
| 437 | 20230906 | 112400 | 1169007440 | 5190 | 5170 | 5190 | 5170 | 551 |
| 438 | 20230906 | 112300 | 1166153750 | 5170 | 5170 | 5170 | 5170 | 0 |
| 439 | 20230906 | 112200 | 1166153750 | 5170 | 5180 | 5180 | 5170 | 508 |
| 440 | 20230906 | 112100 | 1163527380 | 5180 | 5170 | 5180 | 5160 | 5005 |
| 441 | 20230906 | 112000 | 1137679690 | 5180 | 5180 | 5180 | 5180 | 314 |
| 442 | 20230906 | 111900 | 1136053170 | 5180 | 5180 | 5180 | 5180 | 100 |
| 443 | 20230906 | 111800 | 1135535170 | 5170 | 5170 | 5170 | 5170 | 11 |
| 444 | 20230906 | 111700 | 1135478300 | 5170 | 5170 | 5170 | 5170 | 394 |
| 445 | 20230906 | 111600 | 1133441320 | 5170 | 5180 | 5180 | 5170 | 20 |
| 446 | 20230906 | 111500 | 1133337820 | 5180 | 5180 | 5180 | 5180 | 35 |
| 447 | 20230906 | 111400 | 1133156520 | 5180 | 5180 | 5180 | 5180 | 623 |
| 448 | 20230906 | 111300 | 1129929380 | 5190 | 5190 | 5190 | 5190 | 2822 |
| 449 | 20230906 | 111200 | 1115283200 | 5200 | 5200 | 5200 | 5200 | 0 |
| 450 | 20230906 | 111100 | 1115283200 | 5200 | 5200 | 5200 | 5200 | 5 |
| 451 | 20230906 | 111000 | 1115257200 | 5190 | 5190 | 5190 | 5190 | 297 |
| 452 | 20230906 | 110900 | 1113715770 | 5190 | 5190 | 5190 | 5190 | 1021 |
| 453 | 20230906 | 110800 | 1108416780 | 5190 | 5200 | 5200 | 5190 | 933 |
| 454 | 20230906 | 110700 | 1103573500 | 5200 | 5190 | 5200 | 5190 | 274 |
| 455 | 20230906 | 110600 | 1102150910 | 5190 | 5190 | 5190 | 5190 | 635 |
| 456 | 20230906 | 110500 | 1098855260 | 5200 | 5200 | 5200 | 5200 | 2 |
| 457 | 20230906 | 110400 | 1098844860 | 5190 | 5190 | 5190 | 5190 | 462 |
| 458 | 20230906 | 110300 | 1096447080 | 5190 | 5190 | 5190 | 5190 | 1394 |
| 459 | 20230906 | 110200 | 1089212220 | 5190 | 5190 | 5190 | 5190 | 16 |
| 460 | 20230906 | 110100 | 1089129180 | 5190 | 5190 | 5190 | 5190 | 1 |
| 461 | 20230906 | 110000 | 1089123990 | 5180 | 5190 | 5190 | 5170 | 100 |
| 462 | 20230906 | 105900 | 1088606870 | 5190 | 5180 | 5190 | 5180 | 61 |
| 463 | 20230906 | 105800 | 1088290830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 464 | 20230906 | 105700 | 1088290830 | 5170 | 5180 | 5190 | 5170 | 1663 |
| 465 | 20230906 | 105600 | 1079685120 | 5170 | 5170 | 5170 | 5170 | 554 |
| 466 | 20230906 | 105500 | 1076820940 | 5170 | 5180 | 5180 | 5160 | 2737 |
| 467 | 20230906 | 105400 | 1062668870 | 5180 | 5170 | 5180 | 5170 | 12 |
| 468 | 20230906 | 105300 | 1062606820 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 469 | 20230906 | 105200 | 1057436820 | 5170 | 5170 | 5180 | 5170 | 2320 |
| 470 | 20230906 | 105100 | 1045442410 | 5160 | 5160 | 5160 | 5160 | 23 |
| 471 | 20230906 | 105000 | 1045323730 | 5160 | 5160 | 5160 | 5160 | 2 |
| 472 | 20230906 | 104900 | 1045313410 | 5170 | 5170 | 5170 | 5170 | 581 |
| 473 | 20230906 | 104800 | 1042309640 | 5160 | 5160 | 5160 | 5160 | 2 |
| 474 | 20230906 | 104700 | 1042299320 | 5170 | 5150 | 5170 | 5150 | 2151 |
| 475 | 20230906 | 104600 | 1031209580 | 5140 | 5150 | 5150 | 5140 | 1004 |
| 476 | 20230906 | 104500 | 1026040270 | 5150 | 5140 | 5150 | 5140 | 303 |
| 477 | 20230906 | 104400 | 1024482240 | 5150 | 5140 | 5150 | 5140 | 934 |
| 478 | 20230906 | 104300 | 1019681470 | 5140 | 5140 | 5140 | 5140 | 306 |
| 479 | 20230906 | 104200 | 1018108630 | 5140 | 5140 | 5140 | 5140 | 2596 |
| 480 | 20230906 | 104100 | 1004765190 | 5150 | 5140 | 5150 | 5130 | 1044 |
| 481 | 20230906 | 104000 | 999398190 | 5140 | 5150 | 5150 | 5140 | 236 |
| 482 | 20230906 | 103900 | 998182950 | 5160 | 5160 | 5160 | 5150 | 197 |
| 483 | 20230906 | 103800 | 997167920 | 5160 | 5160 | 5160 | 5150 | 8 |
| 484 | 20230906 | 103700 | 997126650 | 5170 | 5130 | 5170 | 5130 | 1553 |
| 485 | 20230906 | 103600 | 989117520 | 5130 | 5160 | 5160 | 5120 | 40 |
| 486 | 20230906 | 103500 | 988912250 | 5110 | 5170 | 5170 | 5100 | 32354 |
| 487 | 20230906 | 103400 | 823164230 | 5170 | 5180 | 5180 | 5170 | 315 |
| 488 | 20230906 | 103300 | 821535300 | 5190 | 5190 | 5190 | 5190 | 0 |
| 489 | 20230906 | 103200 | 821535300 | 5190 | 5190 | 5190 | 5190 | 18 |
| 490 | 20230906 | 103100 | 821441880 | 5190 | 5190 | 5190 | 5190 | 101 |
| 491 | 20230906 | 103000 | 820917690 | 5180 | 5190 | 5190 | 5180 | 315 |
| 492 | 20230906 | 102900 | 819284940 | 5190 | 5190 | 5190 | 5180 | 876 |
| 493 | 20230906 | 102800 | 814741210 | 5190 | 5180 | 5190 | 5180 | 28 |
| 494 | 20230906 | 102700 | 814595950 | 5180 | 5180 | 5190 | 5180 | 113 |
| 495 | 20230906 | 102600 | 814010560 | 5180 | 5180 | 5180 | 5180 | 61 |
| 496 | 20230906 | 102500 | 813694580 | 5180 | 5180 | 5180 | 5170 | 357 |
| 497 | 20230906 | 102400 | 811847220 | 5180 | 5180 | 5180 | 5180 | 240 |
| 498 | 20230906 | 102300 | 810604020 | 5180 | 5180 | 5180 | 5180 | 367 |
| 499 | 20230906 | 102200 | 808702960 | 5180 | 5180 | 5180 | 5170 | 288 |
| 500 | 20230906 | 102100 | 807212330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 501 | 20230906 | 102000 | 807212330 | 5170 | 5170 | 5170 | 5170 | 32 |
| 502 | 20230906 | 101900 | 807046890 | 5170 | 5170 | 5170 | 5170 | 51 |
| 503 | 20230906 | 101800 | 806783220 | 5170 | 5180 | 5180 | 5170 | 461 |
| 504 | 20230906 | 101700 | 804399340 | 5170 | 5180 | 5180 | 5170 | 502 |
| 505 | 20230906 | 101600 | 801801620 | 5180 | 5190 | 5190 | 5180 | 37 |
| 506 | 20230906 | 101500 | 801609900 | 5190 | 5180 | 5190 | 5180 | 4494 |
| 507 | 20230906 | 101400 | 778330970 | 5170 | 5160 | 5170 | 5160 | 585 |
| 508 | 20230906 | 101300 | 775308020 | 5160 | 5160 | 5180 | 5160 | 102 |
| 509 | 20230906 | 101200 | 774781480 | 5160 | 5170 | 5170 | 5160 | 3427 |
| 510 | 20230906 | 101100 | 757089190 | 5170 | 5170 | 5170 | 5150 | 3474 |
| 511 | 20230906 | 101000 | 739194310 | 5170 | 5170 | 5170 | 5170 | 177 |
| 512 | 20230906 | 100900 | 738279220 | 5180 | 5190 | 5190 | 5180 | 1190 |
| 513 | 20230906 | 100800 | 732113420 | 5190 | 5190 | 5190 | 5190 | 610 |
| 514 | 20230906 | 100700 | 728947520 | 5200 | 5200 | 5200 | 5200 | 2 |
| 515 | 20230906 | 100600 | 728937120 | 5190 | 5200 | 5200 | 5190 | 1884 |
| 516 | 20230906 | 100500 | 719159060 | 5200 | 5200 | 5200 | 5200 | 11 |
| 517 | 20230906 | 100400 | 719101860 | 5200 | 5200 | 5200 | 5200 | 2 |
| 518 | 20230906 | 100300 | 719091460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 519 | 20230906 | 100200 | 719086260 | 5190 | 5200 | 5200 | 5190 | 6099 |
| 520 | 20230906 | 100100 | 687431450 | 5200 | 5180 | 5200 | 5180 | 672 |
| 521 | 20230906 | 100000 | 683950410 | 5210 | 5210 | 5210 | 5210 | 0 |
| 522 | 20230906 | 095900 | 683950410 | 5210 | 5200 | 5210 | 5130 | 12555 |
| 523 | 20230906 | 095800 | 619092750 | 5200 | 5200 | 5200 | 5200 | 531 |
| 524 | 20230906 | 095700 | 616331550 | 5210 | 5180 | 5210 | 5180 | 3784 |
| 525 | 20230906 | 095600 | 596654850 | 5180 | 5190 | 5190 | 5180 | 3993 |
| 526 | 20230906 | 095500 | 575948830 | 5190 | 5190 | 5200 | 5180 | 2040 |
| 527 | 20230906 | 095400 | 565341340 | 5190 | 5190 | 5190 | 5180 | 4375 |
| 528 | 20230906 | 095300 | 542640090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 529 | 20230906 | 095200 | 542640090 | 5210 | 5200 | 5210 | 5190 | 10001 |
| 530 | 20230906 | 095100 | 490733900 | 5200 | 5200 | 5200 | 5200 | 3 |
| 531 | 20230906 | 095000 | 490718300 | 5200 | 5210 | 5210 | 5200 | 353 |
| 532 | 20230906 | 094900 | 488882690 | 5210 | 5190 | 5210 | 5190 | 255 |
| 533 | 20230906 | 094800 | 487555720 | 5200 | 5200 | 5200 | 5200 | 438 |
| 534 | 20230906 | 094700 | 485278120 | 5200 | 5210 | 5210 | 5200 | 423 |
| 535 | 20230906 | 094600 | 483078500 | 5200 | 5200 | 5210 | 5200 | 191 |
| 536 | 20230906 | 094500 | 482085290 | 5200 | 5200 | 5200 | 5200 | 293 |
| 537 | 20230906 | 094400 | 480561690 | 5200 | 5230 | 5230 | 5200 | 14 |
| 538 | 20230906 | 094300 | 480488860 | 5200 | 5200 | 5200 | 5200 | 100 |
| 539 | 20230906 | 094200 | 479968860 | 5230 | 5230 | 5230 | 5230 | 5 |
| 540 | 20230906 | 094100 | 479942710 | 5190 | 5200 | 5200 | 5190 | 270 |
| 541 | 20230906 | 094000 | 478540410 | 5190 | 5240 | 5240 | 5190 | 418 |
| 542 | 20230906 | 093900 | 476370340 | 5240 | 5230 | 5240 | 5180 | 1062 |
| 543 | 20230906 | 093800 | 470844190 | 5230 | 5220 | 5230 | 5220 | 519 |
| 544 | 20230906 | 093700 | 468133010 | 5220 | 5220 | 5220 | 5220 | 2 |
| 545 | 20230906 | 093600 | 468122570 | 5220 | 5180 | 5220 | 5160 | 12053 |
| 546 | 20230906 | 093500 | 405628270 | 5180 | 5190 | 5190 | 5180 | 785 |
| 547 | 20230906 | 093400 | 401561650 | 5180 | 5200 | 5200 | 5180 | 643 |
| 548 | 20230906 | 093300 | 398223830 | 5200 | 5200 | 5200 | 5180 | 548 |
| 549 | 20230906 | 093200 | 395377620 | 5200 | 5190 | 5200 | 5190 | 3 |
| 550 | 20230906 | 093100 | 395362030 | 5200 | 5190 | 5200 | 5190 | 729 |
| 551 | 20230906 | 093000 | 391578470 | 5190 | 5180 | 5190 | 5180 | 268 |
| 552 | 20230906 | 092900 | 390187940 | 5180 | 5170 | 5180 | 5140 | 11911 |
| 553 | 20230906 | 092800 | 328877700 | 5160 | 5200 | 5200 | 5160 | 3100 |
| 554 | 20230906 | 092700 | 312844440 | 5200 | 5200 | 5200 | 5200 | 2 |
| 555 | 20230906 | 092600 | 312834040 | 5200 | 5210 | 5210 | 5200 | 278 |
| 556 | 20230906 | 092500 | 311388140 | 5210 | 5220 | 5220 | 5210 | 563 |
| 557 | 20230906 | 092400 | 308451880 | 5220 | 5220 | 5230 | 5200 | 1814 |
| 558 | 20230906 | 092300 | 298981520 | 5220 | 5200 | 5220 | 5190 | 1482 |
| 559 | 20230906 | 092200 | 291289420 | 5220 | 5210 | 5220 | 5190 | 1128 |
| 560 | 20230906 | 092100 | 285424390 | 5220 | 5160 | 5240 | 5160 | 1835 |
| 561 | 20230906 | 092000 | 275907390 | 5160 | 5170 | 5190 | 5160 | 1726 |
| 562 | 20230906 | 091900 | 266975180 | 5150 | 5170 | 5180 | 5150 | 7785 |
| 563 | 20230906 | 091800 | 226826000 | 5170 | 5180 | 5180 | 5170 | 451 |
| 564 | 20230906 | 091700 | 224492720 | 5160 | 5190 | 5190 | 5160 | 4558 |
| 565 | 20230906 | 091600 | 200927560 | 5190 | 5190 | 5190 | 5190 | 20 |
| 566 | 20230906 | 091500 | 200823760 | 5190 | 5210 | 5210 | 5190 | 5444 |
| 567 | 20230906 | 091400 | 172518260 | 5210 | 5220 | 5220 | 5210 | 1295 |
| 568 | 20230906 | 091300 | 165770710 | 5220 | 5230 | 5240 | 5220 | 1927 |
| 569 | 20230906 | 091200 | 155701290 | 5230 | 5260 | 5260 | 5230 | 1910 |
| 570 | 20230906 | 091100 | 145699150 | 5260 | 5260 | 5260 | 5260 | 41 |
| 571 | 20230906 | 091000 | 145483490 | 5240 | 5240 | 5240 | 5240 | 2880 |
| 572 | 20230906 | 090900 | 130392290 | 5240 | 5270 | 5280 | 5240 | 4028 |
| 573 | 20230906 | 090800 | 109211170 | 5260 | 5230 | 5260 | 5230 | 915 |
| 574 | 20230906 | 090700 | 104406730 | 5230 | 5240 | 5240 | 5230 | 3260 |
| 575 | 20230906 | 090600 | 87344850 | 5230 | 5180 | 5230 | 5180 | 4019 |
| 576 | 20230906 | 090500 | 66427990 | 5190 | 5210 | 5210 | 5190 | 3480 |
| 577 | 20230906 | 090400 | 48353030 | 5210 | 5200 | 5210 | 5200 | 763 |
| 578 | 20230906 | 090300 | 44381000 | 5200 | 5210 | 5210 | 5200 | 675 |
| 579 | 20230906 | 090200 | 40870320 | 5210 | 5200 | 5210 | 5200 | 540 |
| 580 | 20230906 | 090100 | 38061550 | 5200 | 5210 | 5210 | 5200 | 1010 |
| 581 | 20230906 | 090000 | 32806950 | 5210 | 5200 | 5210 | 5200 | 6309 |