29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 3 | 20240909 | 183900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20240909 | 183800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20240909 | 183700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20240909 | 183600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20240909 | 183500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20240909 | 183400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20240909 | 183300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20240909 | 183200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20240909 | 183100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20240909 | 183000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20240909 | 182900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20240909 | 182800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20240909 | 182700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20240909 | 182600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20240909 | 182500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20240909 | 182400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20240909 | 182300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20240909 | 182200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20240909 | 182100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20240909 | 182000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20240909 | 181900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20240909 | 181800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20240909 | 181700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20240909 | 181600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20240909 | 181500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20240909 | 181400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20240909 | 181300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20240909 | 181200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20240909 | 181100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20240909 | 181000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 33 | 20240909 | 180900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20240909 | 180800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20240909 | 180700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20240909 | 180600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20240909 | 180500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20240909 | 180400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20240909 | 180300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20240909 | 180200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20240909 | 180100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20240909 | 180000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20240909 | 175900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20240909 | 175800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20240909 | 175700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20240909 | 175600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20240909 | 175500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20240909 | 175400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20240909 | 175300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20240909 | 175200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20240909 | 175100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20240909 | 175000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20240909 | 174900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20240909 | 174800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20240909 | 174700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20240909 | 174600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20240909 | 174500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20240909 | 174400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20240909 | 174300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20240909 | 174200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20240909 | 174100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20240909 | 174000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 63 | 20240909 | 173900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20240909 | 173800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20240909 | 173700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20240909 | 173600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20240909 | 173500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20240909 | 173400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20240909 | 173300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20240909 | 173200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20240909 | 173100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20240909 | 173000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20240909 | 172900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20240909 | 172800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20240909 | 172700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20240909 | 172600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20240909 | 172500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20240909 | 172400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20240909 | 172300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20240909 | 172200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20240909 | 172100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20240909 | 172000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20240909 | 171900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20240909 | 171800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20240909 | 171700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20240909 | 171600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20240909 | 171500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20240909 | 171400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20240909 | 171300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20240909 | 171200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20240909 | 171100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20240909 | 171000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 93 | 20240909 | 170900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20240909 | 170800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20240909 | 170700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20240909 | 170600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20240909 | 170500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20240909 | 170400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20240909 | 170300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20240909 | 170200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20240909 | 170100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20240909 | 170000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20240909 | 165900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20240909 | 165800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20240909 | 165700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20240909 | 165600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20240909 | 165500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20240909 | 165400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20240909 | 165300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20240909 | 165200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20240909 | 165100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20240909 | 165000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20240909 | 164900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20240909 | 164800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20240909 | 164700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20240909 | 164600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20240909 | 164500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20240909 | 164400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20240909 | 164300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20240909 | 164200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20240909 | 164100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20240909 | 164000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 123 | 20240909 | 163900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20240909 | 163800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20240909 | 163700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20240909 | 163600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20240909 | 163500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20240909 | 163400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20240909 | 163300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20240909 | 163200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20240909 | 163100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20240909 | 163000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20240909 | 162900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20240909 | 162800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20240909 | 162700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20240909 | 162600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20240909 | 162500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20240909 | 162400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20240909 | 162300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20240909 | 162200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20240909 | 162100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20240909 | 162000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20240909 | 161900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20240909 | 161800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20240909 | 161700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20240909 | 161600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20240909 | 161500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20240909 | 161400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20240909 | 161300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20240909 | 161200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20240909 | 161100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20240909 | 161000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 153 | 20240909 | 160900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20240909 | 160800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20240909 | 160700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20240909 | 160600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20240909 | 160500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20240909 | 160400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20240909 | 160300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20240909 | 160200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20240909 | 160100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20240909 | 160000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20240909 | 155900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20240909 | 155800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20240909 | 155700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20240909 | 155600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20240909 | 155500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20240909 | 155400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20240909 | 155300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20240909 | 155200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20240909 | 155100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20240909 | 155000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20240909 | 154900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20240909 | 154800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20240909 | 154700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20240909 | 154600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20240909 | 154500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20240909 | 154400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20240909 | 154300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20240909 | 154200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20240909 | 154100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20240909 | 154000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 183 | 20240909 | 153900 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20240909 | 153800 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20240909 | 153700 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20240909 | 153600 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20240909 | 153500 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20240909 | 153400 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20240909 | 153300 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20240909 | 153200 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20240909 | 153100 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20240909 | 153000 | 4225813895 | 4590 | 4590 | 4590 | 4590 | 7791 |
| 193 | 20240909 | 152900 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20240909 | 152800 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20240909 | 152700 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20240909 | 152600 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20240909 | 152500 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20240909 | 152400 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20240909 | 152300 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20240909 | 152200 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20240909 | 152100 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20240909 | 152000 | 4190053205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20240909 | 151900 | 4190053205 | 4585 | 4585 | 4590 | 4585 | 695 |
| 204 | 20240909 | 151800 | 4186866395 | 4590 | 4585 | 4590 | 4585 | 451 |
| 205 | 20240909 | 151700 | 4184798555 | 4585 | 4585 | 4585 | 4585 | 80 |
| 206 | 20240909 | 151600 | 4184431755 | 4590 | 4580 | 4590 | 4580 | 293 |
| 207 | 20240909 | 151500 | 4183088760 | 4580 | 4575 | 4580 | 4575 | 2750 |
| 208 | 20240909 | 151400 | 4170496260 | 4575 | 4575 | 4575 | 4575 | 1010 |
| 209 | 20240909 | 151300 | 4165875510 | 4575 | 4575 | 4575 | 4575 | 30 |
| 210 | 20240909 | 151200 | 4165738260 | 4575 | 4575 | 4575 | 4575 | 200 |
| 211 | 20240909 | 151100 | 4164823260 | 4575 | 4570 | 4575 | 4570 | 401 |
| 212 | 20240909 | 151000 | 4162988715 | 4570 | 4570 | 4570 | 4570 | 119 |
| 213 | 20240909 | 150900 | 4162444885 | 4575 | 4565 | 4575 | 4565 | 8 |
| 214 | 20240909 | 150800 | 4162408340 | 4565 | 4575 | 4575 | 4565 | 86 |
| 215 | 20240909 | 150700 | 4162014920 | 4575 | 4570 | 4575 | 4555 | 1057 |
| 216 | 20240909 | 150600 | 4157183665 | 4570 | 4555 | 4570 | 4555 | 1575 |
| 217 | 20240909 | 150500 | 4149990935 | 4565 | 4550 | 4565 | 4550 | 1806 |
| 218 | 20240909 | 150400 | 4141755920 | 4555 | 4560 | 4560 | 4550 | 1266 |
| 219 | 20240909 | 150300 | 4135991185 | 4550 | 4565 | 4565 | 4540 | 8521 |
| 220 | 20240909 | 150200 | 4097176545 | 4565 | 4575 | 4575 | 4565 | 3290 |
| 221 | 20240909 | 150100 | 4082136065 | 4575 | 4580 | 4580 | 4575 | 205 |
| 222 | 20240909 | 150000 | 4081197440 | 4580 | 4590 | 4590 | 4580 | 1949 |
| 223 | 20240909 | 145900 | 4072264885 | 4595 | 4595 | 4595 | 4585 | 267 |
| 224 | 20240909 | 145800 | 4071038105 | 4595 | 4595 | 4595 | 4585 | 299 |
| 225 | 20240909 | 145700 | 4069664310 | 4585 | 4595 | 4595 | 4585 | 295 |
| 226 | 20240909 | 145600 | 4068310560 | 4590 | 4590 | 4590 | 4590 | 249 |
| 227 | 20240909 | 145500 | 4067167650 | 4590 | 4590 | 4590 | 4590 | 10 |
| 228 | 20240909 | 145400 | 4067121750 | 4575 | 4575 | 4595 | 4575 | 3839 |
| 229 | 20240909 | 145300 | 4049543795 | 4575 | 4575 | 4575 | 4575 | 1108 |
| 230 | 20240909 | 145200 | 4044474695 | 4580 | 4585 | 4585 | 4565 | 7443 |
| 231 | 20240909 | 145100 | 4010425055 | 4585 | 4585 | 4585 | 4580 | 1752 |
| 232 | 20240909 | 145000 | 4002393310 | 4585 | 4600 | 4600 | 4585 | 1415 |
| 233 | 20240909 | 144900 | 3995900115 | 4605 | 4595 | 4605 | 4590 | 4850 |
| 234 | 20240909 | 144800 | 3973595440 | 4610 | 4610 | 4610 | 4595 | 551 |
| 235 | 20240909 | 144700 | 3971063425 | 4595 | 4600 | 4600 | 4595 | 847 |
| 236 | 20240909 | 144600 | 3967171210 | 4600 | 4600 | 4600 | 4595 | 1761 |
| 237 | 20240909 | 144500 | 3959070615 | 4615 | 4605 | 4615 | 4600 | 2079 |
| 238 | 20240909 | 144400 | 3949497275 | 4605 | 4615 | 4615 | 4605 | 325 |
| 239 | 20240909 | 144300 | 3947998900 | 4615 | 4600 | 4615 | 4590 | 4643 |
| 240 | 20240909 | 144200 | 3926632205 | 4600 | 4600 | 4610 | 4600 | 430 |
| 241 | 20240909 | 144100 | 3924654175 | 4600 | 4600 | 4600 | 4595 | 379 |
| 242 | 20240909 | 144000 | 3922911280 | 4600 | 4595 | 4600 | 4590 | 581 |
| 243 | 20240909 | 143900 | 3920240655 | 4595 | 4600 | 4610 | 4595 | 2196 |
| 244 | 20240909 | 143800 | 3910139050 | 4610 | 4605 | 4610 | 4605 | 388 |
| 245 | 20240909 | 143700 | 3908351580 | 4610 | 4600 | 4610 | 4600 | 1987 |
| 246 | 20240909 | 143600 | 3899199360 | 4590 | 4590 | 4600 | 4590 | 1321 |
| 247 | 20240909 | 143500 | 3893133650 | 4585 | 4600 | 4600 | 4585 | 6996 |
| 248 | 20240909 | 143400 | 3861015400 | 4600 | 4595 | 4600 | 4595 | 785 |
| 249 | 20240909 | 143300 | 3857407900 | 4600 | 4600 | 4600 | 4600 | 1127 |
| 250 | 20240909 | 143200 | 3852223700 | 4615 | 4615 | 4615 | 4610 | 2329 |
| 251 | 20240909 | 143100 | 3841475415 | 4610 | 4605 | 4610 | 4600 | 478 |
| 252 | 20240909 | 143000 | 3839273540 | 4610 | 4610 | 4610 | 4610 | 77 |
| 253 | 20240909 | 142900 | 3838918570 | 4610 | 4610 | 4610 | 4610 | 500 |
| 254 | 20240909 | 142800 | 3836613570 | 4610 | 4605 | 4615 | 4605 | 465 |
| 255 | 20240909 | 142700 | 3834470380 | 4605 | 4610 | 4615 | 4605 | 1461 |
| 256 | 20240909 | 142600 | 3827732025 | 4610 | 4615 | 4615 | 4610 | 2487 |
| 257 | 20240909 | 142500 | 3816257020 | 4610 | 4610 | 4610 | 4610 | 15 |
| 258 | 20240909 | 142400 | 3816187870 | 4610 | 4610 | 4610 | 4605 | 560 |
| 259 | 20240909 | 142300 | 3813606275 | 4610 | 4610 | 4610 | 4610 | 232 |
| 260 | 20240909 | 142200 | 3812536755 | 4610 | 4600 | 4610 | 4600 | 105 |
| 261 | 20240909 | 142100 | 3812053675 | 4600 | 4610 | 4615 | 4600 | 1596 |
| 262 | 20240909 | 142000 | 3804698860 | 4600 | 4610 | 4615 | 4600 | 1140 |
| 263 | 20240909 | 141900 | 3799439910 | 4610 | 4605 | 4610 | 4600 | 1677 |
| 264 | 20240909 | 141800 | 3791717670 | 4605 | 4605 | 4605 | 4605 | 115 |
| 265 | 20240909 | 141700 | 3791188095 | 4610 | 4610 | 4610 | 4610 | 326 |
| 266 | 20240909 | 141600 | 3789685235 | 4610 | 4600 | 4610 | 4600 | 14 |
| 267 | 20240909 | 141500 | 3789620805 | 4605 | 4610 | 4615 | 4605 | 2580 |
| 268 | 20240909 | 141400 | 3777723605 | 4610 | 4605 | 4610 | 4605 | 531 |
| 269 | 20240909 | 141300 | 3775276240 | 4605 | 4605 | 4605 | 4605 | 135 |
| 270 | 20240909 | 141200 | 3774654565 | 4610 | 4605 | 4610 | 4605 | 3 |
| 271 | 20240909 | 141100 | 3774640745 | 4600 | 4600 | 4600 | 4600 | 1510 |
| 272 | 20240909 | 141000 | 3767694745 | 4600 | 4615 | 4615 | 4600 | 1380 |
| 273 | 20240909 | 140900 | 3761340055 | 4615 | 4610 | 4615 | 4600 | 2041 |
| 274 | 20240909 | 140800 | 3751925615 | 4600 | 4605 | 4605 | 4600 | 1000 |
| 275 | 20240909 | 140700 | 3747321385 | 4605 | 4605 | 4605 | 4605 | 621 |
| 276 | 20240909 | 140600 | 3744461680 | 4615 | 4615 | 4615 | 4615 | 50 |
| 277 | 20240909 | 140500 | 3744230930 | 4615 | 4600 | 4615 | 4600 | 1232 |
| 278 | 20240909 | 140400 | 3738560250 | 4610 | 4605 | 4610 | 4605 | 3004 |
| 279 | 20240909 | 140300 | 3724713335 | 4600 | 4600 | 4605 | 4600 | 437 |
| 280 | 20240909 | 140200 | 3722702405 | 4610 | 4605 | 4610 | 4605 | 1037 |
| 281 | 20240909 | 140100 | 3717927015 | 4610 | 4610 | 4615 | 4610 | 1832 |
| 282 | 20240909 | 140000 | 3709480330 | 4615 | 4620 | 4620 | 4615 | 1429 |
| 283 | 20240909 | 135900 | 3702884760 | 4620 | 4615 | 4620 | 4615 | 1479 |
| 284 | 20240909 | 135800 | 3696059165 | 4615 | 4595 | 4615 | 4595 | 2511 |
| 285 | 20240909 | 135700 | 3684493225 | 4600 | 4605 | 4605 | 4600 | 1132 |
| 286 | 20240909 | 135600 | 3679282075 | 4600 | 4600 | 4605 | 4595 | 1630 |
| 287 | 20240909 | 135500 | 3671786150 | 4600 | 4615 | 4615 | 4600 | 3766 |
| 288 | 20240909 | 135400 | 3654435080 | 4615 | 4615 | 4615 | 4615 | 200 |
| 289 | 20240909 | 135300 | 3653512080 | 4615 | 4620 | 4620 | 4615 | 690 |
| 290 | 20240909 | 135200 | 3650324570 | 4620 | 4615 | 4620 | 4615 | 2897 |
| 291 | 20240909 | 135100 | 3636941380 | 4615 | 4615 | 4615 | 4615 | 169 |
| 292 | 20240909 | 135000 | 3636161445 | 4620 | 4625 | 4625 | 4620 | 2451 |
| 293 | 20240909 | 134900 | 3624833555 | 4625 | 4620 | 4625 | 4620 | 1906 |
| 294 | 20240909 | 134800 | 3616019485 | 4625 | 4625 | 4625 | 4620 | 3653 |
| 295 | 20240909 | 134700 | 3599138275 | 4625 | 4625 | 4630 | 4620 | 5312 |
| 296 | 20240909 | 134600 | 3574562850 | 4620 | 4620 | 4620 | 4620 | 1022 |
| 297 | 20240909 | 134500 | 3569841210 | 4620 | 4620 | 4620 | 4620 | 148 |
| 298 | 20240909 | 134400 | 3569157450 | 4615 | 4615 | 4615 | 4615 | 30 |
| 299 | 20240909 | 134300 | 3569019000 | 4620 | 4615 | 4620 | 4615 | 1199 |
| 300 | 20240909 | 134200 | 3563479955 | 4615 | 4620 | 4625 | 4615 | 638 |
| 301 | 20240909 | 134100 | 3560531810 | 4620 | 4605 | 4620 | 4605 | 3610 |
| 302 | 20240909 | 134000 | 3543856035 | 4605 | 4605 | 4605 | 4605 | 423 |
| 303 | 20240909 | 133900 | 3541908120 | 4605 | 4600 | 4605 | 4600 | 1073 |
| 304 | 20240909 | 133800 | 3536972150 | 4600 | 4600 | 4600 | 4595 | 524 |
| 305 | 20240909 | 133700 | 3534561755 | 4595 | 4600 | 4600 | 4595 | 101 |
| 306 | 20240909 | 133600 | 3534097410 | 4600 | 4610 | 4615 | 4600 | 1351 |
| 307 | 20240909 | 133500 | 3527870215 | 4610 | 4600 | 4610 | 4585 | 1736 |
| 308 | 20240909 | 133400 | 3519881910 | 4600 | 4585 | 4600 | 4585 | 476 |
| 309 | 20240909 | 133300 | 3517697895 | 4585 | 4600 | 4600 | 4585 | 201 |
| 310 | 20240909 | 133200 | 3516776295 | 4585 | 4600 | 4605 | 4585 | 3079 |
| 311 | 20240909 | 133100 | 3502649790 | 4600 | 4600 | 4600 | 4600 | 107 |
| 312 | 20240909 | 133000 | 3502157590 | 4600 | 4585 | 4600 | 4575 | 4485 |
| 313 | 20240909 | 132900 | 3481588635 | 4585 | 4585 | 4585 | 4585 | 1217 |
| 314 | 20240909 | 132800 | 3476008690 | 4585 | 4590 | 4590 | 4585 | 1064 |
| 315 | 20240909 | 132700 | 3471126575 | 4590 | 4595 | 4595 | 4590 | 589 |
| 316 | 20240909 | 132600 | 3468422310 | 4595 | 4610 | 4610 | 4595 | 339 |
| 317 | 20240909 | 132500 | 3466862180 | 4615 | 4615 | 4615 | 4615 | 147 |
| 318 | 20240909 | 132400 | 3466183775 | 4600 | 4595 | 4620 | 4590 | 7782 |
| 319 | 20240909 | 132300 | 3430374320 | 4600 | 4605 | 4605 | 4600 | 7597 |
| 320 | 20240909 | 132200 | 3395416740 | 4615 | 4615 | 4615 | 4610 | 979 |
| 321 | 20240909 | 132100 | 3390899880 | 4615 | 4610 | 4615 | 4610 | 233 |
| 322 | 20240909 | 132000 | 3389825015 | 4615 | 4620 | 4620 | 4615 | 200 |
| 323 | 20240909 | 131900 | 3388901515 | 4620 | 4605 | 4620 | 4600 | 2689 |
| 324 | 20240909 | 131800 | 3376503700 | 4610 | 4620 | 4625 | 4605 | 6656 |
| 325 | 20240909 | 131700 | 3345809440 | 4620 | 4615 | 4620 | 4615 | 907 |
| 326 | 20240909 | 131600 | 3341619920 | 4615 | 4620 | 4620 | 4615 | 49 |
| 327 | 20240909 | 131500 | 3341393780 | 4615 | 4620 | 4620 | 4615 | 570 |
| 328 | 20240909 | 131400 | 3338761680 | 4620 | 4620 | 4620 | 4620 | 676 |
| 329 | 20240909 | 131300 | 3335638560 | 4625 | 4625 | 4625 | 4625 | 2239 |
| 330 | 20240909 | 131200 | 3325283185 | 4620 | 4620 | 4620 | 4620 | 167 |
| 331 | 20240909 | 131100 | 3324511645 | 4625 | 4625 | 4625 | 4625 | 147 |
| 332 | 20240909 | 131000 | 3323831770 | 4620 | 4620 | 4620 | 4620 | 271 |
| 333 | 20240909 | 130900 | 3322579750 | 4625 | 4625 | 4625 | 4625 | 15 |
| 334 | 20240909 | 130800 | 3322510375 | 4625 | 4625 | 4625 | 4625 | 232 |
| 335 | 20240909 | 130700 | 3321437375 | 4625 | 4620 | 4625 | 4615 | 2355 |
| 336 | 20240909 | 130600 | 3310549860 | 4610 | 4610 | 4610 | 4610 | 10 |
| 337 | 20240909 | 130500 | 3310503760 | 4610 | 4610 | 4610 | 4610 | 463 |
| 338 | 20240909 | 130400 | 3308369330 | 4610 | 4620 | 4620 | 4610 | 466 |
| 339 | 20240909 | 130300 | 3306217290 | 4610 | 4610 | 4610 | 4605 | 1355 |
| 340 | 20240909 | 130200 | 3299972905 | 4625 | 4620 | 4625 | 4620 | 1998 |
| 341 | 20240909 | 130100 | 3290733205 | 4610 | 4615 | 4615 | 4610 | 1720 |
| 342 | 20240909 | 130000 | 3282803315 | 4625 | 4625 | 4625 | 4615 | 437 |
| 343 | 20240909 | 125900 | 3280782690 | 4610 | 4610 | 4610 | 4610 | 600 |
| 344 | 20240909 | 125800 | 3278016690 | 4625 | 4620 | 4625 | 4610 | 408 |
| 345 | 20240909 | 125700 | 3276133165 | 4625 | 4625 | 4625 | 4625 | 0 |
| 346 | 20240909 | 125600 | 3276133165 | 4625 | 4620 | 4630 | 4620 | 2146 |
| 347 | 20240909 | 125500 | 3266207880 | 4620 | 4615 | 4620 | 4610 | 1132 |
| 348 | 20240909 | 125400 | 3260986775 | 4615 | 4620 | 4620 | 4615 | 109 |
| 349 | 20240909 | 125300 | 3260483280 | 4620 | 4620 | 4625 | 4620 | 421 |
| 350 | 20240909 | 125200 | 3258537530 | 4625 | 4625 | 4625 | 4625 | 0 |
| 351 | 20240909 | 125100 | 3258537530 | 4625 | 4625 | 4625 | 4625 | 232 |
| 352 | 20240909 | 125000 | 3257464530 | 4625 | 4625 | 4630 | 4625 | 2199 |
| 353 | 20240909 | 124900 | 3247293225 | 4625 | 4620 | 4625 | 4610 | 1132 |
| 354 | 20240909 | 124800 | 3242063680 | 4620 | 4610 | 4620 | 4610 | 192 |
| 355 | 20240909 | 124700 | 3241178550 | 4610 | 4625 | 4625 | 4610 | 1885 |
| 356 | 20240909 | 124600 | 3232470240 | 4625 | 4625 | 4625 | 4625 | 491 |
| 357 | 20240909 | 124500 | 3230199365 | 4630 | 4620 | 4630 | 4620 | 2000 |
| 358 | 20240909 | 124400 | 3220944610 | 4625 | 4620 | 4625 | 4620 | 372 |
| 359 | 20240909 | 124300 | 3219224885 | 4625 | 4625 | 4625 | 4625 | 10 |
| 360 | 20240909 | 124200 | 3219178635 | 4630 | 4625 | 4630 | 4625 | 2284 |
| 361 | 20240909 | 124100 | 3208612445 | 4630 | 4630 | 4630 | 4630 | 0 |
| 362 | 20240909 | 124000 | 3208612445 | 4630 | 4630 | 4630 | 4630 | 1554 |
| 363 | 20240909 | 123900 | 3201417425 | 4630 | 4625 | 4630 | 4625 | 2146 |
| 364 | 20240909 | 123800 | 3191482820 | 4625 | 4630 | 4630 | 4625 | 305 |
| 365 | 20240909 | 123700 | 3190071030 | 4625 | 4630 | 4630 | 4625 | 258 |
| 366 | 20240909 | 123600 | 3188877740 | 4630 | 4625 | 4630 | 4625 | 189 |
| 367 | 20240909 | 123500 | 3188003610 | 4630 | 4620 | 4630 | 4620 | 326 |
| 368 | 20240909 | 123400 | 3186495175 | 4630 | 4625 | 4630 | 4625 | 1067 |
| 369 | 20240909 | 123300 | 3181559515 | 4625 | 4620 | 4625 | 4620 | 1352 |
| 370 | 20240909 | 123200 | 3175310885 | 4615 | 4625 | 4625 | 4615 | 1698 |
| 371 | 20240909 | 123100 | 3167468835 | 4620 | 4625 | 4625 | 4620 | 278 |
| 372 | 20240909 | 123000 | 3166183215 | 4630 | 4630 | 4630 | 4630 | 0 |
| 373 | 20240909 | 122900 | 3166183215 | 4630 | 4630 | 4630 | 4630 | 233 |
| 374 | 20240909 | 122800 | 3165104425 | 4630 | 4630 | 4635 | 4615 | 2467 |
| 375 | 20240909 | 122700 | 3153683570 | 4625 | 4625 | 4625 | 4625 | 168 |
| 376 | 20240909 | 122600 | 3152906570 | 4625 | 4625 | 4625 | 4625 | 173 |
| 377 | 20240909 | 122500 | 3152106445 | 4625 | 4625 | 4630 | 4625 | 400 |
| 378 | 20240909 | 122400 | 3150255090 | 4625 | 4625 | 4625 | 4625 | 1 |
| 379 | 20240909 | 122300 | 3150250465 | 4630 | 4630 | 4630 | 4630 | 124 |
| 380 | 20240909 | 122200 | 3149676345 | 4630 | 4630 | 4630 | 4620 | 2805 |
| 381 | 20240909 | 122100 | 3136693295 | 4630 | 4625 | 4630 | 4625 | 368 |
| 382 | 20240909 | 122000 | 3134990560 | 4625 | 4620 | 4625 | 4620 | 351 |
| 383 | 20240909 | 121900 | 3133367335 | 4625 | 4625 | 4625 | 4625 | 107 |
| 384 | 20240909 | 121800 | 3132872460 | 4630 | 4625 | 4630 | 4625 | 348 |
| 385 | 20240909 | 121700 | 3131262225 | 4620 | 4620 | 4630 | 4615 | 2577 |
| 386 | 20240909 | 121600 | 3119341455 | 4620 | 4620 | 4620 | 4620 | 277 |
| 387 | 20240909 | 121500 | 3118061715 | 4615 | 4625 | 4625 | 4615 | 934 |
| 388 | 20240909 | 121400 | 3113745880 | 4630 | 4625 | 4630 | 4625 | 1135 |
| 389 | 20240909 | 121300 | 3108495775 | 4630 | 4630 | 4630 | 4630 | 1 |
| 390 | 20240909 | 121200 | 3108491145 | 4630 | 4630 | 4630 | 4620 | 95 |
| 391 | 20240909 | 121100 | 3108052215 | 4630 | 4625 | 4635 | 4620 | 2885 |
| 392 | 20240909 | 121000 | 3094696850 | 4625 | 4630 | 4630 | 4625 | 1862 |
| 393 | 20240909 | 120900 | 3086082940 | 4630 | 4635 | 4635 | 4630 | 90 |
| 394 | 20240909 | 120800 | 3085665940 | 4630 | 4635 | 4635 | 4630 | 69 |
| 395 | 20240909 | 120700 | 3085346420 | 4635 | 4635 | 4635 | 4630 | 1022 |
| 396 | 20240909 | 120600 | 3080610240 | 4630 | 4635 | 4635 | 4630 | 189 |
| 397 | 20240909 | 120500 | 3079734375 | 4635 | 4635 | 4635 | 4630 | 2017 |
| 398 | 20240909 | 120400 | 3070385630 | 4635 | 4630 | 4635 | 4630 | 716 |
| 399 | 20240909 | 120300 | 3067070545 | 4630 | 4630 | 4630 | 4630 | 233 |
| 400 | 20240909 | 120200 | 3065991755 | 4625 | 4625 | 4625 | 4625 | 237 |
| 401 | 20240909 | 120100 | 3064895630 | 4625 | 4625 | 4625 | 4625 | 180 |
| 402 | 20240909 | 120000 | 3064063130 | 4630 | 4625 | 4630 | 4625 | 2346 |
| 403 | 20240909 | 115900 | 3053210475 | 4625 | 4625 | 4625 | 4625 | 110 |
| 404 | 20240909 | 115800 | 3052701725 | 4625 | 4625 | 4625 | 4625 | 253 |
| 405 | 20240909 | 115700 | 3051531600 | 4620 | 4625 | 4625 | 4620 | 422 |
| 406 | 20240909 | 115600 | 3049580580 | 4620 | 4620 | 4620 | 4620 | 172 |
| 407 | 20240909 | 115500 | 3048785940 | 4625 | 4625 | 4625 | 4615 | 779 |
| 408 | 20240909 | 115400 | 3045187620 | 4625 | 4600 | 4625 | 4600 | 5625 |
| 409 | 20240909 | 115300 | 3019246130 | 4595 | 4600 | 4605 | 4595 | 13664 |
| 410 | 20240909 | 115200 | 2956391530 | 4600 | 4605 | 4605 | 4600 | 384 |
| 411 | 20240909 | 115100 | 2954623485 | 4605 | 4605 | 4605 | 4605 | 80 |
| 412 | 20240909 | 115000 | 2954255085 | 4605 | 4610 | 4610 | 4605 | 787 |
| 413 | 20240909 | 114900 | 2950629540 | 4610 | 4610 | 4610 | 4610 | 239 |
| 414 | 20240909 | 114800 | 2949527750 | 4615 | 4610 | 4615 | 4610 | 2002 |
| 415 | 20240909 | 114700 | 2940297130 | 4610 | 4610 | 4610 | 4610 | 1 |
| 416 | 20240909 | 114600 | 2940292520 | 4610 | 4605 | 4610 | 4605 | 1463 |
| 417 | 20240909 | 114500 | 2933554415 | 4605 | 4610 | 4615 | 4605 | 964 |
| 418 | 20240909 | 114400 | 2929111960 | 4615 | 4615 | 4615 | 4615 | 0 |
| 419 | 20240909 | 114300 | 2929111960 | 4615 | 4610 | 4615 | 4610 | 2229 |
| 420 | 20240909 | 114200 | 2918827280 | 4615 | 4610 | 4615 | 4610 | 196 |
| 421 | 20240909 | 114100 | 2917922935 | 4615 | 4615 | 4615 | 4615 | 234 |
| 422 | 20240909 | 114000 | 2916843025 | 4615 | 4620 | 4620 | 4610 | 75 |
| 423 | 20240909 | 113900 | 2916496970 | 4620 | 4600 | 4620 | 4600 | 440 |
| 424 | 20240909 | 113800 | 2914467180 | 4600 | 4610 | 4610 | 4600 | 5613 |
| 425 | 20240909 | 113700 | 2888636690 | 4610 | 4620 | 4620 | 4610 | 3404 |
| 426 | 20240909 | 113600 | 2872923425 | 4615 | 4615 | 4620 | 4615 | 799 |
| 427 | 20240909 | 113500 | 2869234140 | 4620 | 4620 | 4620 | 4615 | 903 |
| 428 | 20240909 | 113400 | 2865062425 | 4620 | 4630 | 4630 | 4620 | 211 |
| 429 | 20240909 | 113300 | 2864086855 | 4630 | 4630 | 4630 | 4625 | 379 |
| 430 | 20240909 | 113200 | 2862332685 | 4630 | 4625 | 4630 | 4620 | 3988 |
| 431 | 20240909 | 113100 | 2843868645 | 4625 | 4630 | 4630 | 4625 | 1322 |
| 432 | 20240909 | 113000 | 2837750210 | 4625 | 4625 | 4625 | 4625 | 1062 |
| 433 | 20240909 | 112900 | 2832838460 | 4625 | 4630 | 4630 | 4625 | 4361 |
| 434 | 20240909 | 112800 | 2812649360 | 4630 | 4630 | 4630 | 4625 | 3711 |
| 435 | 20240909 | 112700 | 2795472430 | 4625 | 4625 | 4625 | 4625 | 1 |
| 436 | 20240909 | 112600 | 2795467805 | 4625 | 4620 | 4625 | 4620 | 5295 |
| 437 | 20240909 | 112500 | 2770982820 | 4620 | 4610 | 4620 | 4610 | 221 |
| 438 | 20240909 | 112400 | 2769962535 | 4610 | 4615 | 4615 | 4610 | 343 |
| 439 | 20240909 | 112300 | 2768380235 | 4610 | 4615 | 4620 | 4610 | 1688 |
| 440 | 20240909 | 112200 | 2760585895 | 4610 | 4615 | 4615 | 4610 | 1612 |
| 441 | 20240909 | 112100 | 2753153840 | 4615 | 4615 | 4615 | 4610 | 430 |
| 442 | 20240909 | 112000 | 2751170550 | 4620 | 4610 | 4620 | 4610 | 2233 |
| 443 | 20240909 | 111900 | 2740856680 | 4605 | 4620 | 4620 | 4605 | 1360 |
| 444 | 20240909 | 111800 | 2734587630 | 4620 | 4610 | 4620 | 4610 | 584 |
| 445 | 20240909 | 111700 | 2731893060 | 4615 | 4615 | 4615 | 4615 | 17 |
| 446 | 20240909 | 111600 | 2731814605 | 4610 | 4620 | 4620 | 4610 | 1681 |
| 447 | 20240909 | 111500 | 2724063985 | 4620 | 4620 | 4625 | 4615 | 2905 |
| 448 | 20240909 | 111400 | 2710631455 | 4610 | 4620 | 4620 | 4610 | 2958 |
| 449 | 20240909 | 111300 | 2696977925 | 4620 | 4625 | 4625 | 4620 | 211 |
| 450 | 20240909 | 111200 | 2696002540 | 4625 | 4625 | 4625 | 4620 | 842 |
| 451 | 20240909 | 111100 | 2692108300 | 4625 | 4630 | 4630 | 4625 | 716 |
| 452 | 20240909 | 111000 | 2688795805 | 4625 | 4625 | 4630 | 4620 | 1244 |
| 453 | 20240909 | 110900 | 2683042375 | 4625 | 4630 | 4630 | 4625 | 3545 |
| 454 | 20240909 | 110800 | 2666634775 | 4630 | 4635 | 4635 | 4625 | 556 |
| 455 | 20240909 | 110700 | 2664059810 | 4635 | 4630 | 4640 | 4630 | 2519 |
| 456 | 20240909 | 110600 | 2652380830 | 4630 | 4630 | 4635 | 4630 | 730 |
| 457 | 20240909 | 110500 | 2648999750 | 4635 | 4630 | 4635 | 4625 | 980 |
| 458 | 20240909 | 110400 | 2644458515 | 4630 | 4635 | 4635 | 4630 | 1292 |
| 459 | 20240909 | 110300 | 2638470405 | 4640 | 4620 | 4640 | 4620 | 4198 |
| 460 | 20240909 | 110200 | 2619031665 | 4620 | 4620 | 4620 | 4615 | 34 |
| 461 | 20240909 | 110100 | 2618874690 | 4620 | 4620 | 4620 | 4615 | 717 |
| 462 | 20240909 | 110000 | 2615563785 | 4620 | 4620 | 4625 | 4615 | 3093 |
| 463 | 20240909 | 105900 | 2601275945 | 4620 | 4625 | 4625 | 4620 | 1705 |
| 464 | 20240909 | 105800 | 2593398790 | 4625 | 4595 | 4630 | 4590 | 11741 |
| 465 | 20240909 | 105700 | 2539193300 | 4595 | 4590 | 4600 | 4590 | 15732 |
| 466 | 20240909 | 105600 | 2466836995 | 4590 | 4590 | 4590 | 4590 | 466 |
| 467 | 20240909 | 105500 | 2464698055 | 4590 | 4590 | 4590 | 4590 | 641 |
| 468 | 20240909 | 105400 | 2461755865 | 4595 | 4595 | 4600 | 4595 | 1871 |
| 469 | 20240909 | 105300 | 2453158380 | 4600 | 4595 | 4600 | 4595 | 4142 |
| 470 | 20240909 | 105200 | 2434124530 | 4590 | 4595 | 4595 | 4590 | 2632 |
| 471 | 20240909 | 105100 | 2422032990 | 4590 | 4585 | 4590 | 4580 | 3472 |
| 472 | 20240909 | 105000 | 2406105900 | 4585 | 4580 | 4585 | 4580 | 1781 |
| 473 | 20240909 | 104900 | 2397940615 | 4580 | 4585 | 4585 | 4580 | 574 |
| 474 | 20240909 | 104800 | 2395310545 | 4585 | 4580 | 4585 | 4580 | 533 |
| 475 | 20240909 | 104700 | 2392867995 | 4580 | 4590 | 4590 | 4575 | 1874 |
| 476 | 20240909 | 104600 | 2384281980 | 4590 | 4580 | 4590 | 4580 | 3839 |
| 477 | 20240909 | 104500 | 2366687620 | 4585 | 4590 | 4590 | 4585 | 1387 |
| 478 | 20240909 | 104400 | 2360328010 | 4590 | 4590 | 4590 | 4585 | 766 |
| 479 | 20240909 | 104300 | 2356812135 | 4590 | 4585 | 4590 | 4585 | 314 |
| 480 | 20240909 | 104200 | 2355372410 | 4585 | 4585 | 4590 | 4585 | 751 |
| 481 | 20240909 | 104100 | 2351929055 | 4580 | 4590 | 4595 | 4580 | 2511 |
| 482 | 20240909 | 104000 | 2340399615 | 4590 | 4590 | 4595 | 4580 | 6127 |
| 483 | 20240909 | 103900 | 2312297995 | 4595 | 4595 | 4600 | 4590 | 2169 |
| 484 | 20240909 | 103800 | 2302338135 | 4600 | 4595 | 4600 | 4595 | 76 |
| 485 | 20240909 | 103700 | 2301988885 | 4595 | 4595 | 4595 | 4585 | 7511 |
| 486 | 20240909 | 103600 | 2267479025 | 4595 | 4590 | 4595 | 4590 | 457 |
| 487 | 20240909 | 103500 | 2265379660 | 4595 | 4590 | 4595 | 4585 | 3451 |
| 488 | 20240909 | 103400 | 2249527820 | 4585 | 4595 | 4595 | 4585 | 4429 |
| 489 | 20240909 | 103300 | 2229214755 | 4590 | 4595 | 4595 | 4590 | 1546 |
| 490 | 20240909 | 103200 | 2222118510 | 4595 | 4590 | 4595 | 4580 | 2447 |
| 491 | 20240909 | 103100 | 2210881200 | 4580 | 4600 | 4600 | 4580 | 1063 |
| 492 | 20240909 | 103000 | 2206004305 | 4585 | 4595 | 4600 | 4585 | 13184 |
| 493 | 20240909 | 102900 | 2145391965 | 4595 | 4575 | 4595 | 4570 | 15219 |
| 494 | 20240909 | 102800 | 2075651430 | 4575 | 4570 | 4575 | 4570 | 2304 |
| 495 | 20240909 | 102700 | 2065116510 | 4570 | 4580 | 4580 | 4570 | 3278 |
| 496 | 20240909 | 102600 | 2050127550 | 4580 | 4570 | 4580 | 4560 | 17552 |
| 497 | 20240909 | 102500 | 1969790950 | 4570 | 4565 | 4570 | 4560 | 932 |
| 498 | 20240909 | 102400 | 1965536140 | 4565 | 4555 | 4575 | 4555 | 19655 |
| 499 | 20240909 | 102300 | 1875865115 | 4555 | 4535 | 4555 | 4535 | 5184 |
| 500 | 20240909 | 102200 | 1852318410 | 4535 | 4535 | 4535 | 4535 | 723 |
| 501 | 20240909 | 102100 | 1849039605 | 4535 | 4530 | 4535 | 4525 | 444 |
| 502 | 20240909 | 102000 | 1847027615 | 4535 | 4525 | 4535 | 4525 | 196 |
| 503 | 20240909 | 101900 | 1846139060 | 4530 | 4530 | 4530 | 4520 | 167 |
| 504 | 20240909 | 101800 | 1845382570 | 4530 | 4535 | 4535 | 4515 | 2610 |
| 505 | 20240909 | 101700 | 1833553535 | 4535 | 4515 | 4535 | 4515 | 496 |
| 506 | 20240909 | 101600 | 1831306135 | 4535 | 4515 | 4535 | 4510 | 2330 |
| 507 | 20240909 | 101500 | 1820780325 | 4515 | 4540 | 4540 | 4515 | 1016 |
| 508 | 20240909 | 101400 | 1816178265 | 4540 | 4535 | 4540 | 4530 | 1697 |
| 509 | 20240909 | 101300 | 1808481585 | 4540 | 4515 | 4540 | 4515 | 2647 |
| 510 | 20240909 | 101200 | 1796481050 | 4520 | 4510 | 4520 | 4505 | 6830 |
| 511 | 20240909 | 101100 | 1765667385 | 4510 | 4515 | 4515 | 4505 | 2279 |
| 512 | 20240909 | 101000 | 1755388310 | 4520 | 4520 | 4525 | 4510 | 695 |
| 513 | 20240909 | 100900 | 1752249505 | 4535 | 4535 | 4540 | 4510 | 2486 |
| 514 | 20240909 | 100800 | 1741011790 | 4540 | 4545 | 4545 | 4535 | 599 |
| 515 | 20240909 | 100700 | 1738292875 | 4545 | 4535 | 4545 | 4535 | 3401 |
| 516 | 20240909 | 100600 | 1722851735 | 4535 | 4515 | 4535 | 4515 | 3550 |
| 517 | 20240909 | 100500 | 1706819965 | 4520 | 4540 | 4545 | 4520 | 2988 |
| 518 | 20240909 | 100400 | 1693300730 | 4545 | 4545 | 4545 | 4535 | 1177 |
| 519 | 20240909 | 100300 | 1687954110 | 4545 | 4555 | 4555 | 4545 | 206 |
| 520 | 20240909 | 100200 | 1687017645 | 4555 | 4560 | 4560 | 4525 | 7635 |
| 521 | 20240909 | 100100 | 1652289030 | 4560 | 4535 | 4560 | 4530 | 4060 |
| 522 | 20240909 | 100000 | 1633816475 | 4530 | 4545 | 4545 | 4530 | 4796 |
| 523 | 20240909 | 095900 | 1612049850 | 4545 | 4560 | 4560 | 4545 | 4919 |
| 524 | 20240909 | 095800 | 1589675495 | 4560 | 4560 | 4565 | 4550 | 3996 |
| 525 | 20240909 | 095700 | 1571466315 | 4565 | 4560 | 4570 | 4555 | 9079 |
| 526 | 20240909 | 095600 | 1530060740 | 4565 | 4560 | 4570 | 4550 | 13285 |
| 527 | 20240909 | 095500 | 1469429485 | 4560 | 4565 | 4570 | 4540 | 7909 |
| 528 | 20240909 | 095400 | 1433359750 | 4560 | 4530 | 4565 | 4530 | 23928 |
| 529 | 20240909 | 095300 | 1324564585 | 4535 | 4535 | 4540 | 4530 | 2829 |
| 530 | 20240909 | 095200 | 1311742600 | 4535 | 4535 | 4540 | 4535 | 351 |
| 531 | 20240909 | 095100 | 1310150160 | 4540 | 4540 | 4540 | 4510 | 7403 |
| 532 | 20240909 | 095000 | 1276617260 | 4540 | 4520 | 4540 | 4520 | 7459 |
| 533 | 20240909 | 094900 | 1242815085 | 4505 | 4515 | 4520 | 4505 | 485 |
| 534 | 20240909 | 094800 | 1240627175 | 4520 | 4515 | 4520 | 4515 | 1165 |
| 535 | 20240909 | 094700 | 1235366375 | 4520 | 4505 | 4525 | 4500 | 3802 |
| 536 | 20240909 | 094600 | 1218241990 | 4510 | 4510 | 4525 | 4500 | 1239 |
| 537 | 20240909 | 094500 | 1212657145 | 4520 | 4525 | 4530 | 4505 | 1779 |
| 538 | 20240909 | 094400 | 1204610420 | 4515 | 4530 | 4535 | 4515 | 1345 |
| 539 | 20240909 | 094300 | 1198517900 | 4530 | 4530 | 4530 | 4530 | 312 |
| 540 | 20240909 | 094200 | 1197104540 | 4535 | 4510 | 4535 | 4495 | 4672 |
| 541 | 20240909 | 094100 | 1176040270 | 4535 | 4515 | 4535 | 4505 | 5227 |
| 542 | 20240909 | 094000 | 1152394975 | 4505 | 4520 | 4520 | 4500 | 4256 |
| 543 | 20240909 | 093900 | 1133209795 | 4530 | 4515 | 4530 | 4515 | 3709 |
| 544 | 20240909 | 093800 | 1116433720 | 4520 | 4530 | 4530 | 4500 | 2146 |
| 545 | 20240909 | 093700 | 1106744735 | 4520 | 4530 | 4530 | 4520 | 1270 |
| 546 | 20240909 | 093600 | 1100992925 | 4530 | 4535 | 4535 | 4530 | 792 |
| 547 | 20240909 | 093500 | 1097402885 | 4535 | 4520 | 4535 | 4520 | 304 |
| 548 | 20240909 | 093400 | 1096025135 | 4515 | 4535 | 4535 | 4515 | 1542 |
| 549 | 20240909 | 093300 | 1089051240 | 4520 | 4520 | 4540 | 4520 | 4801 |
| 550 | 20240909 | 093200 | 1067264030 | 4520 | 4510 | 4520 | 4490 | 12058 |
| 551 | 20240909 | 093100 | 1013013055 | 4515 | 4520 | 4540 | 4510 | 8757 |
| 552 | 20240909 | 093000 | 973316895 | 4540 | 4540 | 4540 | 4520 | 1144 |
| 553 | 20240909 | 092900 | 968124415 | 4540 | 4540 | 4540 | 4515 | 1406 |
| 554 | 20240909 | 092800 | 961741200 | 4540 | 4540 | 4550 | 4505 | 12421 |
| 555 | 20240909 | 092700 | 905429355 | 4540 | 4545 | 4545 | 4515 | 7073 |
| 556 | 20240909 | 092600 | 873437335 | 4515 | 4520 | 4550 | 4515 | 10142 |
| 557 | 20240909 | 092500 | 827451495 | 4505 | 4515 | 4520 | 4505 | 2999 |
| 558 | 20240909 | 092400 | 813907840 | 4515 | 4525 | 4535 | 4495 | 7284 |
| 559 | 20240909 | 092300 | 781087085 | 4505 | 4520 | 4525 | 4505 | 2328 |
| 560 | 20240909 | 092200 | 770568250 | 4505 | 4515 | 4545 | 4500 | 5877 |
| 561 | 20240909 | 092100 | 743945660 | 4495 | 4520 | 4530 | 4495 | 4774 |
| 562 | 20240909 | 092000 | 722439095 | 4525 | 4545 | 4550 | 4500 | 9245 |
| 563 | 20240909 | 091900 | 680578185 | 4545 | 4500 | 4550 | 4495 | 26886 |
| 564 | 20240909 | 091800 | 558871375 | 4500 | 4510 | 4510 | 4485 | 411 |
| 565 | 20240909 | 091700 | 557021810 | 4500 | 4500 | 4510 | 4495 | 2210 |
| 566 | 20240909 | 091600 | 547072960 | 4510 | 4480 | 4515 | 4475 | 3546 |
| 567 | 20240909 | 091500 | 531090735 | 4485 | 4520 | 4520 | 4480 | 6333 |
| 568 | 20240909 | 091400 | 502576345 | 4520 | 4465 | 4530 | 4465 | 20516 |
| 569 | 20240909 | 091300 | 410387375 | 4465 | 4475 | 4475 | 4445 | 4538 |
| 570 | 20240909 | 091200 | 390165540 | 4455 | 4485 | 4485 | 4450 | 8152 |
| 571 | 20240909 | 091100 | 353727720 | 4485 | 4460 | 4490 | 4460 | 6979 |
| 572 | 20240909 | 091000 | 322481855 | 4455 | 4440 | 4465 | 4440 | 11499 |
| 573 | 20240909 | 090900 | 271238685 | 4445 | 4425 | 4445 | 4425 | 1412 |
| 574 | 20240909 | 090800 | 264981625 | 4425 | 4420 | 4425 | 4420 | 1965 |
| 575 | 20240909 | 090700 | 256291505 | 4420 | 4375 | 4420 | 4375 | 11066 |
| 576 | 20240909 | 090600 | 207637940 | 4380 | 4365 | 4380 | 4360 | 4502 |
| 577 | 20240909 | 090500 | 187930060 | 4360 | 4360 | 4360 | 4360 | 512 |
| 578 | 20240909 | 090400 | 185697740 | 4360 | 4345 | 4360 | 4345 | 1135 |
| 579 | 20240909 | 090300 | 180760965 | 4380 | 4380 | 4380 | 4340 | 8234 |
| 580 | 20240909 | 090200 | 144788985 | 4375 | 4350 | 4375 | 4335 | 1170 |
| 581 | 20240909 | 090100 | 139698535 | 4350 | 4290 | 4350 | 4290 | 5929 |
| 582 | 20240909 | 090000 | 114097185 | 4275 | 4310 | 4335 | 4270 | 26554 |