31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 3 | 20230628 | 183800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230628 | 183700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230628 | 183600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230628 | 183500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230628 | 183400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230628 | 183300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230628 | 183200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230628 | 183100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230628 | 183000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230628 | 182900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230628 | 182800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230628 | 182700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230628 | 182600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230628 | 182500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230628 | 182400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230628 | 182300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230628 | 182200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230628 | 182100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230628 | 182000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230628 | 181900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230628 | 181800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230628 | 181700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230628 | 181600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230628 | 181500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230628 | 181400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230628 | 181300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230628 | 181200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230628 | 181100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230628 | 181000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230628 | 180900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 33 | 20230628 | 180800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230628 | 180700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230628 | 180600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230628 | 180500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230628 | 180400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230628 | 180300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230628 | 180200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230628 | 180100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230628 | 180000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230628 | 175900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230628 | 175800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230628 | 175700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230628 | 175600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230628 | 175500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230628 | 175400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230628 | 175300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230628 | 175200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230628 | 175100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230628 | 175000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230628 | 174900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230628 | 174800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230628 | 174700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230628 | 174600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230628 | 174500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230628 | 174400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230628 | 174300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230628 | 174200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230628 | 174100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230628 | 174000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230628 | 173900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 63 | 20230628 | 173800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230628 | 173700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230628 | 173600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230628 | 173500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230628 | 173400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230628 | 173300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230628 | 173200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230628 | 173100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230628 | 173000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230628 | 172900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230628 | 172800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230628 | 172700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230628 | 172600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230628 | 172500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230628 | 172400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230628 | 172300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230628 | 172200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230628 | 172100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230628 | 172000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230628 | 171900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230628 | 171800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230628 | 171700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230628 | 171600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230628 | 171500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230628 | 171400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230628 | 171300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230628 | 171200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230628 | 171100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230628 | 171000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230628 | 170900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 93 | 20230628 | 170800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230628 | 170700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230628 | 170600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230628 | 170500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230628 | 170400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230628 | 170300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230628 | 170200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230628 | 170100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230628 | 170000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230628 | 165900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230628 | 165800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230628 | 165700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230628 | 165600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230628 | 165500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230628 | 165400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230628 | 165300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230628 | 165200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230628 | 165100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230628 | 165000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230628 | 164900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230628 | 164800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230628 | 164700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230628 | 164600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230628 | 164500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230628 | 164400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230628 | 164300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230628 | 164200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230628 | 164100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230628 | 164000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230628 | 163900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 123 | 20230628 | 163800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230628 | 163700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230628 | 163600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230628 | 163500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230628 | 163400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230628 | 163300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230628 | 163200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230628 | 163100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230628 | 163000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230628 | 162900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230628 | 162800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230628 | 162700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230628 | 162600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230628 | 162500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230628 | 162400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230628 | 162300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230628 | 162200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230628 | 162100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230628 | 162000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230628 | 161900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230628 | 161800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230628 | 161700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230628 | 161600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230628 | 161500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230628 | 161400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230628 | 161300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230628 | 161200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230628 | 161100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230628 | 161000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230628 | 160900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 153 | 20230628 | 160800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230628 | 160700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230628 | 160600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230628 | 160500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230628 | 160400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230628 | 160300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230628 | 160200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230628 | 160100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230628 | 160000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230628 | 155900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230628 | 155800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230628 | 155700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230628 | 155600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230628 | 155500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230628 | 155400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230628 | 155300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230628 | 155200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230628 | 155100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230628 | 155000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230628 | 154900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230628 | 154800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230628 | 154700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230628 | 154600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230628 | 154500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230628 | 154400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230628 | 154300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230628 | 154200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230628 | 154100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230628 | 154000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230628 | 153900 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 183 | 20230628 | 153800 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230628 | 153700 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 185 | 20230628 | 153600 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 186 | 20230628 | 153500 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 187 | 20230628 | 153400 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 188 | 20230628 | 153300 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 189 | 20230628 | 153200 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 190 | 20230628 | 153100 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 0 |
| 191 | 20230628 | 153000 | 8873835800 | 70400 | 70400 | 70400 | 70400 | 3656 |
| 192 | 20230628 | 152900 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20230628 | 152800 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20230628 | 152700 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20230628 | 152600 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20230628 | 152500 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20230628 | 152400 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20230628 | 152300 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20230628 | 152200 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20230628 | 152100 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20230628 | 152000 | 8616453400 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20230628 | 151900 | 8616453400 | 70300 | 70300 | 70300 | 70200 | 202 |
| 203 | 20230628 | 151800 | 8602255500 | 70300 | 70300 | 70300 | 70300 | 163 |
| 204 | 20230628 | 151700 | 8590796600 | 70200 | 70200 | 70300 | 70200 | 386 |
| 205 | 20230628 | 151600 | 8563668000 | 70200 | 70200 | 70300 | 70200 | 153 |
| 206 | 20230628 | 151500 | 8552913900 | 70300 | 70300 | 70300 | 70200 | 238 |
| 207 | 20230628 | 151400 | 8536188400 | 70300 | 70300 | 70300 | 70200 | 145 |
| 208 | 20230628 | 151300 | 8525995300 | 70300 | 70300 | 70300 | 70200 | 126 |
| 209 | 20230628 | 151200 | 8517143600 | 70300 | 70300 | 70300 | 70200 | 108 |
| 210 | 20230628 | 151100 | 8509553100 | 70300 | 70300 | 70300 | 70200 | 164 |
| 211 | 20230628 | 151000 | 8498031500 | 70200 | 70300 | 70300 | 70200 | 207 |
| 212 | 20230628 | 150900 | 8483491700 | 70200 | 70200 | 70300 | 70200 | 574 |
| 213 | 20230628 | 150800 | 8443192400 | 70200 | 70200 | 70200 | 70100 | 347 |
| 214 | 20230628 | 150700 | 8418852900 | 70100 | 70200 | 70200 | 70100 | 34 |
| 215 | 20230628 | 150600 | 8416466600 | 70200 | 70100 | 70200 | 70100 | 89 |
| 216 | 20230628 | 150500 | 8410225300 | 70200 | 70200 | 70200 | 70100 | 395 |
| 217 | 20230628 | 150400 | 8382512800 | 70200 | 70200 | 70300 | 70200 | 101 |
| 218 | 20230628 | 150300 | 8375420700 | 70200 | 70300 | 70400 | 70200 | 741 |
| 219 | 20230628 | 150200 | 8323359000 | 70400 | 70400 | 70400 | 70300 | 547 |
| 220 | 20230628 | 150100 | 8284850600 | 70500 | 70500 | 70500 | 70400 | 82 |
| 221 | 20230628 | 150000 | 8279076300 | 70400 | 70400 | 70500 | 70400 | 188 |
| 222 | 20230628 | 145900 | 8265835400 | 70400 | 70600 | 70600 | 70400 | 416 |
| 223 | 20230628 | 145800 | 8236490000 | 70500 | 70500 | 70600 | 70500 | 418 |
| 224 | 20230628 | 145700 | 8207007200 | 70500 | 70500 | 70600 | 70500 | 481 |
| 225 | 20230628 | 145600 | 8173075800 | 70600 | 70500 | 70600 | 70500 | 574 |
| 226 | 20230628 | 145500 | 8132585700 | 70600 | 70500 | 70600 | 70500 | 284 |
| 227 | 20230628 | 145400 | 8112542000 | 70600 | 70600 | 70600 | 70500 | 672 |
| 228 | 20230628 | 145300 | 8065144200 | 70600 | 70500 | 70600 | 70500 | 568 |
| 229 | 20230628 | 145200 | 8025077800 | 70600 | 70600 | 70600 | 70500 | 512 |
| 230 | 20230628 | 145100 | 7988959100 | 70600 | 70800 | 70800 | 70600 | 574 |
| 231 | 20230628 | 145000 | 7948401800 | 70800 | 70800 | 70900 | 70700 | 831 |
| 232 | 20230628 | 144900 | 7889563800 | 70800 | 70900 | 70900 | 70800 | 447 |
| 233 | 20230628 | 144800 | 7857891100 | 70900 | 70900 | 70900 | 70800 | 452 |
| 234 | 20230628 | 144700 | 7825865500 | 70900 | 70900 | 71000 | 70800 | 445 |
| 235 | 20230628 | 144600 | 7794320100 | 71000 | 71100 | 71100 | 70700 | 275 |
| 236 | 20230628 | 144500 | 7774831000 | 71000 | 71000 | 71100 | 70900 | 893 |
| 237 | 20230628 | 144400 | 7711455500 | 71000 | 71000 | 71100 | 70900 | 337 |
| 238 | 20230628 | 144300 | 7687532600 | 70900 | 71000 | 71100 | 70900 | 495 |
| 239 | 20230628 | 144200 | 7652406000 | 70900 | 71000 | 71200 | 70700 | 608 |
| 240 | 20230628 | 144100 | 7609213500 | 71100 | 71100 | 71200 | 71000 | 763 |
| 241 | 20230628 | 144000 | 7554955500 | 71100 | 71100 | 71100 | 71000 | 378 |
| 242 | 20230628 | 143900 | 7528091200 | 71100 | 71000 | 71100 | 71000 | 369 |
| 243 | 20230628 | 143800 | 7501862900 | 71100 | 71100 | 71100 | 71000 | 552 |
| 244 | 20230628 | 143700 | 7462645300 | 71100 | 71000 | 71100 | 70600 | 486 |
| 245 | 20230628 | 143600 | 7428155200 | 70800 | 71100 | 71200 | 70500 | 624 |
| 246 | 20230628 | 143500 | 7383896800 | 71000 | 70900 | 71100 | 70800 | 467 |
| 247 | 20230628 | 143400 | 7350782500 | 70800 | 70800 | 70900 | 70800 | 272 |
| 248 | 20230628 | 143300 | 7331499200 | 70800 | 71000 | 71100 | 70800 | 929 |
| 249 | 20230628 | 143200 | 7265602300 | 71000 | 70900 | 71000 | 70900 | 284 |
| 250 | 20230628 | 143100 | 7245439400 | 71000 | 71000 | 71000 | 70900 | 382 |
| 251 | 20230628 | 143000 | 7218322700 | 71000 | 71000 | 71100 | 70900 | 273 |
| 252 | 20230628 | 142900 | 7198937600 | 71000 | 71000 | 71000 | 70900 | 325 |
| 253 | 20230628 | 142800 | 7175868000 | 71000 | 71000 | 71000 | 70900 | 608 |
| 254 | 20230628 | 142700 | 7132738900 | 71000 | 70900 | 71000 | 70900 | 353 |
| 255 | 20230628 | 142600 | 7107680400 | 71000 | 71000 | 71000 | 70900 | 327 |
| 256 | 20230628 | 142500 | 7084474400 | 71000 | 71100 | 71200 | 70900 | 659 |
| 257 | 20230628 | 142400 | 7037670100 | 71000 | 71200 | 71200 | 71000 | 592 |
| 258 | 20230628 | 142300 | 6995570000 | 71100 | 71100 | 71200 | 71100 | 882 |
| 259 | 20230628 | 142200 | 6932801500 | 71100 | 71000 | 71300 | 71000 | 1454 |
| 260 | 20230628 | 142100 | 6829359900 | 71000 | 71000 | 71000 | 70900 | 427 |
| 261 | 20230628 | 142000 | 6799048300 | 70900 | 70900 | 71000 | 70900 | 575 |
| 262 | 20230628 | 141900 | 6758240800 | 70800 | 70700 | 70900 | 70600 | 738 |
| 263 | 20230628 | 141800 | 6706033700 | 70600 | 70600 | 70700 | 70600 | 220 |
| 264 | 20230628 | 141700 | 6690482400 | 70700 | 70600 | 70700 | 70400 | 1732 |
| 265 | 20230628 | 141600 | 6568327600 | 70500 | 70600 | 70700 | 70500 | 951 |
| 266 | 20230628 | 141500 | 6501167700 | 70700 | 70700 | 70700 | 70600 | 357 |
| 267 | 20230628 | 141400 | 6475930900 | 70700 | 70600 | 70700 | 70500 | 457 |
| 268 | 20230628 | 141300 | 6443652400 | 70600 | 70500 | 70600 | 70500 | 634 |
| 269 | 20230628 | 141200 | 6398936500 | 70500 | 70900 | 70900 | 70000 | 1241 |
| 270 | 20230628 | 141100 | 6311362600 | 70800 | 70800 | 70900 | 70800 | 254 |
| 271 | 20230628 | 141000 | 6293354600 | 70900 | 71000 | 71000 | 70900 | 542 |
| 272 | 20230628 | 140900 | 6254902200 | 70900 | 71100 | 71200 | 70900 | 485 |
| 273 | 20230628 | 140800 | 6220440400 | 71200 | 71300 | 71300 | 71100 | 329 |
| 274 | 20230628 | 140700 | 6197010500 | 71300 | 71300 | 71300 | 71200 | 299 |
| 275 | 20230628 | 140600 | 6175709800 | 71300 | 71200 | 71400 | 71200 | 271 |
| 276 | 20230628 | 140500 | 6156399600 | 71200 | 71200 | 71300 | 71100 | 574 |
| 277 | 20230628 | 140400 | 6115529300 | 71300 | 71500 | 71500 | 71200 | 301 |
| 278 | 20230628 | 140300 | 6094039500 | 71500 | 71400 | 71500 | 71300 | 366 |
| 279 | 20230628 | 140200 | 6067922800 | 71500 | 71500 | 71500 | 71400 | 547 |
| 280 | 20230628 | 140100 | 6028850000 | 71500 | 71400 | 71500 | 71400 | 569 |
| 281 | 20230628 | 140000 | 5988198800 | 71500 | 71500 | 71500 | 71300 | 1710 |
| 282 | 20230628 | 135900 | 5866111700 | 71500 | 71500 | 71500 | 71400 | 653 |
| 283 | 20230628 | 135800 | 5819428600 | 71500 | 71400 | 71500 | 71400 | 491 |
| 284 | 20230628 | 135700 | 5784327900 | 71500 | 71500 | 71500 | 71400 | 580 |
| 285 | 20230628 | 135600 | 5742873200 | 71400 | 71500 | 71500 | 71400 | 921 |
| 286 | 20230628 | 135500 | 5677053200 | 71500 | 71500 | 71500 | 71400 | 524 |
| 287 | 20230628 | 135400 | 5639593700 | 71400 | 71500 | 71500 | 71400 | 565 |
| 288 | 20230628 | 135300 | 5599196800 | 71400 | 71500 | 71500 | 71400 | 625 |
| 289 | 20230628 | 135200 | 5554517000 | 71500 | 71300 | 71500 | 71300 | 390 |
| 290 | 20230628 | 135100 | 5526669100 | 71400 | 71400 | 71400 | 71300 | 520 |
| 291 | 20230628 | 135000 | 5489546000 | 71400 | 71400 | 71400 | 71300 | 605 |
| 292 | 20230628 | 134900 | 5446350600 | 71400 | 71400 | 71400 | 71300 | 712 |
| 293 | 20230628 | 134800 | 5395519300 | 71400 | 71400 | 71400 | 71300 | 734 |
| 294 | 20230628 | 134700 | 5343120700 | 71400 | 71400 | 71400 | 71300 | 732 |
| 295 | 20230628 | 134600 | 5290858800 | 71300 | 71400 | 71400 | 71200 | 794 |
| 296 | 20230628 | 134500 | 5234211500 | 71400 | 71400 | 71400 | 71300 | 1409 |
| 297 | 20230628 | 134400 | 5133710700 | 71300 | 71300 | 71300 | 71200 | 661 |
| 298 | 20230628 | 134300 | 5086586600 | 71200 | 71300 | 71300 | 71200 | 340 |
| 299 | 20230628 | 134200 | 5062345800 | 71300 | 71300 | 71300 | 71200 | 463 |
| 300 | 20230628 | 134100 | 5029339100 | 71300 | 71200 | 71300 | 71200 | 419 |
| 301 | 20230628 | 134000 | 4999470400 | 71200 | 71100 | 71300 | 71100 | 509 |
| 302 | 20230628 | 133900 | 4963226700 | 71100 | 71200 | 71200 | 71100 | 669 |
| 303 | 20230628 | 133800 | 4915609100 | 71100 | 71200 | 71200 | 71100 | 504 |
| 304 | 20230628 | 133700 | 4879735000 | 71200 | 71200 | 71200 | 71100 | 292 |
| 305 | 20230628 | 133600 | 4858954700 | 71200 | 71200 | 71200 | 71100 | 245 |
| 306 | 20230628 | 133500 | 4841512200 | 71100 | 71200 | 71300 | 71100 | 817 |
| 307 | 20230628 | 133400 | 4783348200 | 71300 | 71200 | 71300 | 71200 | 664 |
| 308 | 20230628 | 133300 | 4736061600 | 71200 | 71300 | 71300 | 71200 | 461 |
| 309 | 20230628 | 133200 | 4703209200 | 71300 | 71200 | 71300 | 71200 | 273 |
| 310 | 20230628 | 133100 | 4683750800 | 71100 | 71200 | 71200 | 71000 | 239 |
| 311 | 20230628 | 133000 | 4666748800 | 70800 | 71300 | 71300 | 70800 | 928 |
| 312 | 20230628 | 132900 | 4600668600 | 71200 | 71300 | 71300 | 71200 | 489 |
| 313 | 20230628 | 132800 | 4565803000 | 71300 | 71300 | 71300 | 71200 | 618 |
| 314 | 20230628 | 132700 | 4521777900 | 71200 | 71300 | 71300 | 71100 | 2026 |
| 315 | 20230628 | 132600 | 4377461100 | 71200 | 70900 | 71300 | 70900 | 3180 |
| 316 | 20230628 | 132500 | 4151611000 | 70900 | 70900 | 71000 | 70900 | 677 |
| 317 | 20230628 | 132400 | 4103575900 | 70900 | 70800 | 70900 | 70800 | 587 |
| 318 | 20230628 | 132300 | 4061963300 | 70800 | 70700 | 70800 | 70700 | 1109 |
| 319 | 20230628 | 132200 | 3983492800 | 70700 | 70500 | 70700 | 70400 | 2794 |
| 320 | 20230628 | 132100 | 3786375100 | 70500 | 70200 | 70500 | 70100 | 2929 |
| 321 | 20230628 | 132000 | 3580490700 | 70100 | 70100 | 70200 | 70000 | 1161 |
| 322 | 20230628 | 131900 | 3499094900 | 70100 | 70100 | 70100 | 70100 | 284 |
| 323 | 20230628 | 131800 | 3479186500 | 70100 | 70100 | 70100 | 70000 | 375 |
| 324 | 20230628 | 131700 | 3452910200 | 70000 | 70000 | 70100 | 70000 | 146 |
| 325 | 20230628 | 131600 | 3442686900 | 70000 | 70000 | 70000 | 69900 | 211 |
| 326 | 20230628 | 131500 | 3427917000 | 70000 | 70000 | 70000 | 70000 | 311 |
| 327 | 20230628 | 131400 | 3406147000 | 69900 | 70000 | 70000 | 69900 | 160 |
| 328 | 20230628 | 131300 | 3394947100 | 70000 | 70000 | 70000 | 70000 | 194 |
| 329 | 20230628 | 131200 | 3381367100 | 70000 | 70000 | 70000 | 69900 | 326 |
| 330 | 20230628 | 131100 | 3358547200 | 70000 | 70000 | 70000 | 70000 | 185 |
| 331 | 20230628 | 131000 | 3345597200 | 70000 | 70000 | 70000 | 69900 | 228 |
| 332 | 20230628 | 130900 | 3329640700 | 70000 | 70000 | 70000 | 70000 | 165 |
| 333 | 20230628 | 130800 | 3318090700 | 69900 | 70000 | 70000 | 69900 | 223 |
| 334 | 20230628 | 130700 | 3302482100 | 70000 | 70000 | 70000 | 69900 | 187 |
| 335 | 20230628 | 130600 | 3289392200 | 70000 | 69900 | 70000 | 69900 | 110 |
| 336 | 20230628 | 130500 | 3281701800 | 70000 | 70000 | 70000 | 69900 | 95 |
| 337 | 20230628 | 130400 | 3275053100 | 70000 | 69900 | 70000 | 69900 | 227 |
| 338 | 20230628 | 130300 | 3259178100 | 70000 | 70000 | 70000 | 69900 | 16 |
| 339 | 20230628 | 130200 | 3258058200 | 70000 | 70000 | 70000 | 70000 | 59 |
| 340 | 20230628 | 130100 | 3253928200 | 70000 | 70000 | 70000 | 69900 | 97 |
| 341 | 20230628 | 130000 | 3247139900 | 70000 | 69900 | 70000 | 69800 | 139 |
| 342 | 20230628 | 125900 | 3237425300 | 69900 | 70100 | 70100 | 69900 | 1070 |
| 343 | 20230628 | 125800 | 3162524200 | 70100 | 70100 | 70100 | 70100 | 71 |
| 344 | 20230628 | 125700 | 3157547100 | 70100 | 70100 | 70100 | 70000 | 434 |
| 345 | 20230628 | 125600 | 3127163700 | 70000 | 70100 | 70100 | 70000 | 97 |
| 346 | 20230628 | 125500 | 3120364500 | 70100 | 70100 | 70100 | 70100 | 40 |
| 347 | 20230628 | 125400 | 3117560500 | 70100 | 70100 | 70100 | 70000 | 29 |
| 348 | 20230628 | 125300 | 3115527800 | 70100 | 70000 | 70100 | 70000 | 482 |
| 349 | 20230628 | 125200 | 3081775000 | 70100 | 70100 | 70100 | 70000 | 16 |
| 350 | 20230628 | 125100 | 3080653500 | 70100 | 70100 | 70100 | 70100 | 85 |
| 351 | 20230628 | 125000 | 3074695000 | 70100 | 70100 | 70100 | 70100 | 98 |
| 352 | 20230628 | 124900 | 3067825200 | 70100 | 70100 | 70100 | 70000 | 24 |
| 353 | 20230628 | 124800 | 3066143300 | 70100 | 70100 | 70100 | 70000 | 106 |
| 354 | 20230628 | 124700 | 3058712800 | 70100 | 70100 | 70100 | 70100 | 59 |
| 355 | 20230628 | 124600 | 3054576900 | 70100 | 70100 | 70100 | 70100 | 51 |
| 356 | 20230628 | 124500 | 3051001800 | 70100 | 70100 | 70100 | 70100 | 69 |
| 357 | 20230628 | 124400 | 3046164900 | 70100 | 70000 | 70100 | 70000 | 559 |
| 358 | 20230628 | 124300 | 3007028900 | 70100 | 70100 | 70100 | 70000 | 1004 |
| 359 | 20230628 | 124200 | 2936744100 | 70100 | 70100 | 70100 | 70100 | 153 |
| 360 | 20230628 | 124100 | 2926018800 | 70100 | 70100 | 70100 | 70100 | 95 |
| 361 | 20230628 | 124000 | 2919359300 | 70100 | 70100 | 70100 | 70000 | 214 |
| 362 | 20230628 | 123900 | 2904358000 | 70100 | 70100 | 70100 | 70100 | 186 |
| 363 | 20230628 | 123800 | 2891319400 | 70100 | 70100 | 70100 | 70000 | 65 |
| 364 | 20230628 | 123700 | 2886763000 | 70100 | 70100 | 70100 | 70000 | 150 |
| 365 | 20230628 | 123600 | 2876248200 | 70100 | 70100 | 70100 | 70100 | 55 |
| 366 | 20230628 | 123500 | 2872392700 | 70100 | 70000 | 70100 | 70000 | 114 |
| 367 | 20230628 | 123400 | 2864402400 | 70100 | 70000 | 70100 | 70000 | 135 |
| 368 | 20230628 | 123300 | 2854939900 | 70100 | 70100 | 70100 | 70100 | 105 |
| 369 | 20230628 | 123200 | 2847579400 | 70100 | 70100 | 70100 | 70100 | 50 |
| 370 | 20230628 | 123100 | 2844074400 | 70100 | 70000 | 70100 | 70000 | 319 |
| 371 | 20230628 | 123000 | 2821726900 | 70100 | 70100 | 70100 | 70100 | 253 |
| 372 | 20230628 | 122900 | 2803991600 | 70100 | 70100 | 70100 | 70000 | 78 |
| 373 | 20230628 | 122800 | 2798523900 | 70100 | 70100 | 70100 | 70000 | 92 |
| 374 | 20230628 | 122700 | 2792074800 | 70100 | 70100 | 70100 | 70100 | 91 |
| 375 | 20230628 | 122600 | 2785695700 | 70100 | 70000 | 70100 | 69900 | 636 |
| 376 | 20230628 | 122500 | 2741174300 | 70000 | 70000 | 70000 | 69900 | 127 |
| 377 | 20230628 | 122400 | 2732284400 | 70000 | 70000 | 70000 | 70000 | 61 |
| 378 | 20230628 | 122300 | 2728014400 | 70000 | 70000 | 70000 | 69900 | 213 |
| 379 | 20230628 | 122200 | 2713104700 | 70000 | 70000 | 70000 | 70000 | 75 |
| 380 | 20230628 | 122100 | 2707854700 | 70000 | 70000 | 70000 | 70000 | 113 |
| 381 | 20230628 | 122000 | 2699944700 | 70000 | 70000 | 70000 | 69900 | 259 |
| 382 | 20230628 | 121900 | 2681815200 | 70000 | 70000 | 70000 | 69900 | 228 |
| 383 | 20230628 | 121800 | 2665856800 | 70000 | 70000 | 70000 | 69900 | 67 |
| 384 | 20230628 | 121700 | 2661166900 | 70000 | 70000 | 70000 | 70000 | 190 |
| 385 | 20230628 | 121600 | 2647866900 | 70000 | 69900 | 70000 | 69900 | 95 |
| 386 | 20230628 | 121500 | 2641217000 | 69900 | 70000 | 70000 | 69900 | 92 |
| 387 | 20230628 | 121400 | 2634777500 | 70000 | 70000 | 70000 | 70000 | 68 |
| 388 | 20230628 | 121300 | 2630017500 | 70000 | 69900 | 70000 | 69900 | 516 |
| 389 | 20230628 | 121200 | 2593898200 | 70000 | 70000 | 70000 | 70000 | 89 |
| 390 | 20230628 | 121100 | 2587668200 | 70000 | 70000 | 70000 | 70000 | 53 |
| 391 | 20230628 | 121000 | 2583958200 | 70000 | 69900 | 70000 | 69900 | 106 |
| 392 | 20230628 | 120900 | 2576538300 | 70000 | 70000 | 70000 | 69900 | 112 |
| 393 | 20230628 | 120800 | 2568698400 | 70000 | 70000 | 70000 | 70000 | 123 |
| 394 | 20230628 | 120700 | 2560088400 | 70000 | 70000 | 70000 | 69900 | 142 |
| 395 | 20230628 | 120600 | 2550148700 | 70000 | 70000 | 70000 | 70000 | 75 |
| 396 | 20230628 | 120500 | 2544898700 | 70000 | 70000 | 70000 | 69900 | 63 |
| 397 | 20230628 | 120400 | 2540489500 | 70000 | 70000 | 70000 | 69900 | 154 |
| 398 | 20230628 | 120300 | 2529712200 | 70000 | 69900 | 70000 | 69900 | 78 |
| 399 | 20230628 | 120200 | 2524252300 | 70000 | 70000 | 70000 | 70000 | 78 |
| 400 | 20230628 | 120100 | 2518792300 | 69900 | 70000 | 70000 | 69900 | 115 |
| 401 | 20230628 | 120000 | 2510742500 | 70000 | 70000 | 70000 | 70000 | 61 |
| 402 | 20230628 | 115900 | 2506472500 | 70000 | 70000 | 70000 | 69900 | 42 |
| 403 | 20230628 | 115800 | 2503532600 | 70000 | 70000 | 70000 | 69900 | 115 |
| 404 | 20230628 | 115700 | 2495484200 | 70000 | 70000 | 70000 | 70000 | 16 |
| 405 | 20230628 | 115600 | 2494364200 | 70000 | 69900 | 70000 | 69900 | 88 |
| 406 | 20230628 | 115500 | 2488204300 | 70000 | 69900 | 70000 | 69900 | 87 |
| 407 | 20230628 | 115400 | 2482114500 | 69900 | 70000 | 70000 | 69900 | 576 |
| 408 | 20230628 | 115300 | 2441846500 | 70000 | 70000 | 70000 | 70000 | 113 |
| 409 | 20230628 | 115200 | 2433936500 | 70000 | 69900 | 70000 | 69900 | 460 |
| 410 | 20230628 | 115100 | 2401777300 | 70000 | 70000 | 70000 | 69900 | 84 |
| 411 | 20230628 | 115000 | 2395900300 | 70000 | 70000 | 70000 | 69900 | 219 |
| 412 | 20230628 | 114900 | 2380571400 | 70000 | 70000 | 70000 | 69900 | 87 |
| 413 | 20230628 | 114800 | 2374481600 | 70000 | 70000 | 70000 | 69900 | 76 |
| 414 | 20230628 | 114700 | 2369165500 | 70000 | 69900 | 70000 | 69900 | 277 |
| 415 | 20230628 | 114600 | 2349776200 | 70000 | 70000 | 70000 | 69900 | 51 |
| 416 | 20230628 | 114500 | 2346206300 | 70000 | 70000 | 70000 | 69900 | 99 |
| 417 | 20230628 | 114400 | 2339277000 | 69900 | 70000 | 70000 | 69900 | 75 |
| 418 | 20230628 | 114300 | 2334027300 | 70000 | 70000 | 70000 | 70000 | 500 |
| 419 | 20230628 | 114200 | 2299027300 | 70000 | 69900 | 70000 | 69900 | 449 |
| 420 | 20230628 | 114100 | 2267629400 | 69900 | 69900 | 69900 | 69800 | 171 |
| 421 | 20230628 | 114000 | 2255676600 | 69900 | 69900 | 69900 | 69800 | 50 |
| 422 | 20230628 | 113900 | 2252181800 | 69900 | 69900 | 69900 | 69800 | 149 |
| 423 | 20230628 | 113800 | 2241766800 | 69900 | 69900 | 69900 | 69800 | 84 |
| 424 | 20230628 | 113700 | 2235895300 | 69900 | 69900 | 69900 | 69900 | 51 |
| 425 | 20230628 | 113600 | 2232330400 | 69900 | 69900 | 69900 | 69800 | 127 |
| 426 | 20230628 | 113500 | 2223455900 | 69900 | 69900 | 69900 | 69800 | 33 |
| 427 | 20230628 | 113400 | 2221149300 | 69800 | 69900 | 69900 | 69800 | 30 |
| 428 | 20230628 | 113300 | 2219052400 | 69900 | 69900 | 69900 | 69800 | 368 |
| 429 | 20230628 | 113200 | 2193359200 | 69900 | 69900 | 69900 | 69800 | 64 |
| 430 | 20230628 | 113100 | 2188885700 | 69900 | 69900 | 69900 | 69800 | 59 |
| 431 | 20230628 | 113000 | 2184762200 | 69900 | 69900 | 69900 | 69800 | 76 |
| 432 | 20230628 | 112900 | 2179451700 | 69900 | 69900 | 69900 | 69900 | 60 |
| 433 | 20230628 | 112800 | 2175257700 | 69900 | 69900 | 69900 | 69900 | 89 |
| 434 | 20230628 | 112700 | 2169036600 | 69900 | 69900 | 69900 | 69800 | 54 |
| 435 | 20230628 | 112600 | 2165264000 | 69900 | 69800 | 69900 | 69800 | 58 |
| 436 | 20230628 | 112500 | 2161210100 | 69900 | 69900 | 69900 | 69800 | 202 |
| 437 | 20230628 | 112400 | 2147090500 | 69900 | 69900 | 69900 | 69900 | 59 |
| 438 | 20230628 | 112300 | 2142966400 | 69900 | 69800 | 69900 | 69800 | 304 |
| 439 | 20230628 | 112200 | 2121722900 | 69900 | 69800 | 69900 | 69800 | 393 |
| 440 | 20230628 | 112100 | 2094283400 | 69900 | 69900 | 69900 | 69900 | 45 |
| 441 | 20230628 | 112000 | 2091137900 | 69900 | 69800 | 69900 | 69800 | 81 |
| 442 | 20230628 | 111900 | 2085480300 | 69800 | 69800 | 69800 | 69800 | 78 |
| 443 | 20230628 | 111800 | 2080035900 | 69800 | 69800 | 69800 | 69700 | 616 |
| 444 | 20230628 | 111700 | 2037093800 | 69800 | 69800 | 69800 | 69700 | 83 |
| 445 | 20230628 | 111600 | 2031300500 | 69800 | 69800 | 69800 | 69800 | 27 |
| 446 | 20230628 | 111500 | 2029415900 | 69800 | 69800 | 69800 | 69700 | 171 |
| 447 | 20230628 | 111400 | 2017480200 | 69800 | 69800 | 69800 | 69800 | 57 |
| 448 | 20230628 | 111300 | 2013501600 | 69800 | 69800 | 69800 | 69700 | 167 |
| 449 | 20230628 | 111200 | 2001859200 | 69800 | 69700 | 69800 | 69700 | 877 |
| 450 | 20230628 | 111100 | 1940725700 | 69800 | 69800 | 69800 | 69700 | 92 |
| 451 | 20230628 | 111000 | 1934304400 | 69800 | 69800 | 69800 | 69700 | 244 |
| 452 | 20230628 | 110900 | 1917288600 | 69800 | 69800 | 69800 | 69700 | 353 |
| 453 | 20230628 | 110800 | 1892672200 | 69800 | 69800 | 69800 | 69800 | 183 |
| 454 | 20230628 | 110700 | 1879898800 | 69800 | 69800 | 69800 | 69700 | 29 |
| 455 | 20230628 | 110600 | 1877874700 | 69700 | 69800 | 69800 | 69700 | 357 |
| 456 | 20230628 | 110500 | 1852976900 | 69800 | 69800 | 69800 | 69800 | 55 |
| 457 | 20230628 | 110400 | 1849137900 | 69800 | 69700 | 69800 | 69700 | 93 |
| 458 | 20230628 | 110300 | 1842654700 | 69700 | 69700 | 69700 | 69600 | 251 |
| 459 | 20230628 | 110200 | 1825167500 | 69700 | 69700 | 69700 | 69600 | 77 |
| 460 | 20230628 | 110100 | 1819802600 | 69700 | 69700 | 69700 | 69600 | 64 |
| 461 | 20230628 | 110000 | 1815342100 | 69700 | 69700 | 69700 | 69600 | 60 |
| 462 | 20230628 | 105900 | 1811160300 | 69700 | 69700 | 69700 | 69600 | 40 |
| 463 | 20230628 | 105800 | 1808372500 | 69700 | 69600 | 69700 | 69600 | 242 |
| 464 | 20230628 | 105700 | 1791526600 | 69600 | 69500 | 69600 | 69500 | 18 |
| 465 | 20230628 | 105600 | 1790274100 | 69600 | 69500 | 69600 | 69500 | 148 |
| 466 | 20230628 | 105500 | 1779983500 | 69500 | 69500 | 69500 | 69500 | 145 |
| 467 | 20230628 | 105400 | 1769906000 | 69500 | 69500 | 69600 | 69400 | 127 |
| 468 | 20230628 | 105300 | 1761079500 | 69500 | 69300 | 69600 | 69300 | 97 |
| 469 | 20230628 | 105200 | 1754336700 | 69300 | 69300 | 69400 | 69300 | 69 |
| 470 | 20230628 | 105100 | 1749549100 | 69300 | 69500 | 69600 | 69300 | 184 |
| 471 | 20230628 | 105000 | 1736758600 | 69500 | 69400 | 69600 | 69400 | 120 |
| 472 | 20230628 | 104900 | 1728424900 | 69400 | 69600 | 69600 | 69300 | 237 |
| 473 | 20230628 | 104800 | 1711952500 | 69600 | 69500 | 69600 | 69400 | 178 |
| 474 | 20230628 | 104700 | 1699581600 | 69400 | 69400 | 69500 | 69300 | 146 |
| 475 | 20230628 | 104600 | 1689443900 | 69400 | 69400 | 69500 | 69300 | 444 |
| 476 | 20230628 | 104500 | 1658628700 | 69400 | 69400 | 69500 | 69300 | 277 |
| 477 | 20230628 | 104400 | 1639403300 | 69400 | 69400 | 69500 | 69400 | 333 |
| 478 | 20230628 | 104300 | 1616281700 | 69400 | 69400 | 69500 | 69400 | 33 |
| 479 | 20230628 | 104200 | 1613991000 | 69400 | 69400 | 69500 | 69400 | 37 |
| 480 | 20230628 | 104100 | 1611420900 | 69400 | 69400 | 69500 | 69400 | 126 |
| 481 | 20230628 | 104000 | 1602675400 | 69400 | 69400 | 69500 | 69400 | 45 |
| 482 | 20230628 | 103900 | 1599550000 | 69400 | 69400 | 69500 | 69400 | 48 |
| 483 | 20230628 | 103800 | 1596216300 | 69500 | 69400 | 69500 | 69400 | 209 |
| 484 | 20230628 | 103700 | 1581702100 | 69500 | 69400 | 69500 | 69400 | 26 |
| 485 | 20230628 | 103600 | 1579897600 | 69400 | 69600 | 69700 | 69400 | 537 |
| 486 | 20230628 | 103500 | 1542527900 | 69600 | 69700 | 69700 | 69600 | 62 |
| 487 | 20230628 | 103400 | 1538208100 | 69600 | 69700 | 69800 | 69600 | 426 |
| 488 | 20230628 | 103300 | 1508515900 | 69700 | 69800 | 69900 | 69700 | 293 |
| 489 | 20230628 | 103200 | 1488063600 | 69800 | 69800 | 69900 | 69800 | 258 |
| 490 | 20230628 | 103100 | 1470052900 | 69800 | 69800 | 69900 | 69800 | 779 |
| 491 | 20230628 | 103000 | 1415675500 | 69800 | 69900 | 69900 | 69800 | 39 |
| 492 | 20230628 | 102900 | 1412952700 | 69800 | 69800 | 69900 | 69800 | 275 |
| 493 | 20230628 | 102800 | 1393756600 | 69800 | 69800 | 69900 | 69800 | 50 |
| 494 | 20230628 | 102700 | 1390263100 | 69800 | 69800 | 69900 | 69800 | 58 |
| 495 | 20230628 | 102600 | 1386212200 | 69800 | 69800 | 69900 | 69800 | 220 |
| 496 | 20230628 | 102500 | 1370849800 | 69800 | 69800 | 69900 | 69800 | 103 |
| 497 | 20230628 | 102400 | 1363656400 | 69800 | 69800 | 69900 | 69800 | 14 |
| 498 | 20230628 | 102300 | 1362679100 | 69800 | 69800 | 69900 | 69700 | 1326 |
| 499 | 20230628 | 102200 | 1270120800 | 69800 | 69700 | 69800 | 69700 | 9 |
| 500 | 20230628 | 102100 | 1269492700 | 69700 | 69700 | 69800 | 69700 | 269 |
| 501 | 20230628 | 102000 | 1250743300 | 69700 | 69600 | 69700 | 69600 | 306 |
| 502 | 20230628 | 101900 | 1229415600 | 69800 | 69800 | 69800 | 69700 | 876 |
| 503 | 20230628 | 101800 | 1168349200 | 69800 | 69800 | 69800 | 69800 | 51 |
| 504 | 20230628 | 101700 | 1164789400 | 69800 | 69700 | 69800 | 69700 | 58 |
| 505 | 20230628 | 101600 | 1160742800 | 69800 | 69800 | 69900 | 69700 | 533 |
| 506 | 20230628 | 101500 | 1123539900 | 69800 | 69900 | 69900 | 69800 | 99 |
| 507 | 20230628 | 101400 | 1116627600 | 69900 | 69800 | 69900 | 69800 | 9 |
| 508 | 20230628 | 101300 | 1115998800 | 69900 | 69900 | 69900 | 69800 | 31 |
| 509 | 20230628 | 101200 | 1113832100 | 69900 | 69900 | 69900 | 69800 | 531 |
| 510 | 20230628 | 101100 | 1076719600 | 70000 | 69900 | 70000 | 69900 | 91 |
| 511 | 20230628 | 101000 | 1070357400 | 69900 | 69900 | 70000 | 69900 | 22 |
| 512 | 20230628 | 100900 | 1068818100 | 70000 | 70000 | 70000 | 69900 | 49 |
| 513 | 20230628 | 100800 | 1065390500 | 69900 | 69800 | 70000 | 69800 | 16 |
| 514 | 20230628 | 100700 | 1064272000 | 70000 | 69900 | 70000 | 69800 | 1021 |
| 515 | 20230628 | 100600 | 992902500 | 70000 | 70000 | 70000 | 69900 | 246 |
| 516 | 20230628 | 100500 | 975682700 | 70000 | 69900 | 70000 | 69900 | 83 |
| 517 | 20230628 | 100400 | 969875300 | 69900 | 69800 | 69900 | 69800 | 122 |
| 518 | 20230628 | 100300 | 961348300 | 69900 | 69900 | 69900 | 69800 | 265 |
| 519 | 20230628 | 100200 | 942834900 | 69800 | 69900 | 69900 | 69800 | 136 |
| 520 | 20230628 | 100100 | 933334800 | 69900 | 69800 | 69900 | 69800 | 288 |
| 521 | 20230628 | 100000 | 913226300 | 69800 | 69800 | 69800 | 69700 | 59 |
| 522 | 20230628 | 095900 | 909108200 | 69800 | 69700 | 69800 | 69700 | 4 |
| 523 | 20230628 | 095800 | 908829300 | 69800 | 69900 | 69900 | 69700 | 408 |
| 524 | 20230628 | 095700 | 880352300 | 69900 | 69900 | 70000 | 69900 | 881 |
| 525 | 20230628 | 095600 | 818767600 | 69900 | 69700 | 69900 | 69700 | 966 |
| 526 | 20230628 | 095500 | 751382200 | 69700 | 69700 | 69700 | 69600 | 72 |
| 527 | 20230628 | 095400 | 746369500 | 69700 | 69600 | 69700 | 69600 | 3 |
| 528 | 20230628 | 095300 | 746160600 | 69600 | 69700 | 69700 | 69600 | 60 |
| 529 | 20230628 | 095200 | 741978900 | 69700 | 69600 | 69700 | 69600 | 680 |
| 530 | 20230628 | 095100 | 694649800 | 69600 | 69600 | 69600 | 69500 | 173 |
| 531 | 20230628 | 095000 | 682609100 | 69400 | 69400 | 69600 | 69400 | 556 |
| 532 | 20230628 | 094900 | 643984200 | 69500 | 69300 | 69500 | 69300 | 372 |
| 533 | 20230628 | 094800 | 618166300 | 69300 | 69200 | 69300 | 69200 | 84 |
| 534 | 20230628 | 094700 | 612347100 | 69200 | 69100 | 69200 | 69100 | 29 |
| 535 | 20230628 | 094600 | 610340700 | 69200 | 69300 | 69300 | 69100 | 734 |
| 536 | 20230628 | 094500 | 559544800 | 69300 | 69000 | 69300 | 69000 | 833 |
| 537 | 20230628 | 094400 | 502027300 | 69000 | 69000 | 69000 | 69000 | 84 |
| 538 | 20230628 | 094300 | 496231300 | 69000 | 69000 | 69000 | 69000 | 43 |
| 539 | 20230628 | 094200 | 493264300 | 69000 | 69000 | 69000 | 68900 | 38 |
| 540 | 20230628 | 094100 | 490643300 | 69000 | 68900 | 69000 | 68900 | 13 |
| 541 | 20230628 | 094000 | 489746400 | 68900 | 68900 | 69000 | 68900 | 85 |
| 542 | 20230628 | 093900 | 483889800 | 69000 | 69000 | 69000 | 69000 | 23 |
| 543 | 20230628 | 093800 | 482302800 | 69000 | 69000 | 69000 | 69000 | 11 |
| 544 | 20230628 | 093700 | 481543800 | 69000 | 69000 | 69000 | 69000 | 1 |
| 545 | 20230628 | 093600 | 481474800 | 69000 | 69000 | 69000 | 69000 | 21 |
| 546 | 20230628 | 093500 | 480025800 | 69000 | 68900 | 69000 | 68900 | 72 |
| 547 | 20230628 | 093400 | 475063900 | 68900 | 68700 | 68900 | 68700 | 671 |
| 548 | 20230628 | 093300 | 428934800 | 68600 | 68600 | 68600 | 68600 | 247 |
| 549 | 20230628 | 093200 | 411990600 | 68600 | 68700 | 68900 | 68600 | 235 |
| 550 | 20230628 | 093100 | 395850000 | 68900 | 69000 | 69000 | 68700 | 618 |
| 551 | 20230628 | 093000 | 353277700 | 69000 | 69000 | 69000 | 69000 | 1 |
| 552 | 20230628 | 092900 | 353208700 | 68900 | 68900 | 68900 | 68900 | 21 |
| 553 | 20230628 | 092800 | 351761800 | 68900 | 68900 | 68900 | 68900 | 3 |
| 554 | 20230628 | 092700 | 351555100 | 68900 | 68900 | 69000 | 68900 | 9 |
| 555 | 20230628 | 092600 | 350934900 | 68900 | 68900 | 69000 | 68800 | 123 |
| 556 | 20230628 | 092500 | 342460000 | 68800 | 68700 | 68800 | 68700 | 482 |
| 557 | 20230628 | 092400 | 309307300 | 68600 | 68600 | 68700 | 68600 | 130 |
| 558 | 20230628 | 092300 | 300380900 | 68500 | 68700 | 68700 | 68500 | 881 |
| 559 | 20230628 | 092200 | 239908200 | 68700 | 68900 | 68900 | 68700 | 463 |
| 560 | 20230628 | 092100 | 208059400 | 68900 | 68800 | 69000 | 68800 | 507 |
| 561 | 20230628 | 092000 | 173094300 | 68800 | 68800 | 68800 | 68700 | 296 |
| 562 | 20230628 | 091900 | 152741600 | 68800 | 68800 | 68800 | 68800 | 57 |
| 563 | 20230628 | 091800 | 148820000 | 68800 | 68800 | 68800 | 68700 | 149 |
| 564 | 20230628 | 091700 | 138578000 | 68700 | 68700 | 68700 | 68700 | 41 |
| 565 | 20230628 | 091600 | 135761300 | 68700 | 68800 | 68800 | 68700 | 190 |
| 566 | 20230628 | 091500 | 122689400 | 68900 | 68800 | 68900 | 68700 | 44 |
| 567 | 20230628 | 091400 | 119660200 | 68700 | 68800 | 68800 | 68700 | 26 |
| 568 | 20230628 | 091300 | 117872000 | 68700 | 68700 | 68800 | 68700 | 176 |
| 569 | 20230628 | 091200 | 105778600 | 68600 | 68600 | 68600 | 68600 | 108 |
| 570 | 20230628 | 091100 | 98369800 | 68600 | 68800 | 68800 | 68600 | 105 |
| 571 | 20230628 | 091000 | 91156400 | 68800 | 68800 | 68800 | 68600 | 12 |
| 572 | 20230628 | 090900 | 90332500 | 68600 | 68600 | 68700 | 68600 | 9 |
| 573 | 20230628 | 090800 | 89715000 | 68600 | 68600 | 68600 | 68600 | 4 |
| 574 | 20230628 | 090700 | 89440600 | 68800 | 68600 | 68800 | 68600 | 23 |
| 575 | 20230628 | 090600 | 87862200 | 68800 | 68800 | 68800 | 68500 | 111 |
| 576 | 20230628 | 090500 | 80248900 | 68800 | 68800 | 68800 | 68600 | 215 |
| 577 | 20230628 | 090400 | 65473000 | 68800 | 68800 | 68900 | 68800 | 76 |
| 578 | 20230628 | 090300 | 60241500 | 68800 | 68800 | 68800 | 68500 | 185 |
| 579 | 20230628 | 090200 | 47529300 | 68800 | 69200 | 69200 | 68800 | 144 |
| 580 | 20230628 | 090100 | 37580000 | 69200 | 69400 | 69400 | 69200 | 147 |
| 581 | 20230628 | 090000 | 27403800 | 69400 | 69500 | 69500 | 69200 | 395 |