31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 3 | 20240409 | 183800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240409 | 183700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240409 | 183600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240409 | 183500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240409 | 183400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240409 | 183300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240409 | 183200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240409 | 183100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240409 | 183000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240409 | 182900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240409 | 182800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240409 | 182700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240409 | 182600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240409 | 182500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240409 | 182400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240409 | 182300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240409 | 182200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240409 | 182100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240409 | 182000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240409 | 181900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240409 | 181800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240409 | 181700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240409 | 181600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240409 | 181500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240409 | 181400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240409 | 181300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240409 | 181200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240409 | 181100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240409 | 181000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240409 | 180900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 33 | 20240409 | 180800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240409 | 180700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240409 | 180600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240409 | 180500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240409 | 180400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240409 | 180300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240409 | 180200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240409 | 180100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240409 | 180000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240409 | 175900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240409 | 175800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240409 | 175700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240409 | 175600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240409 | 175500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240409 | 175400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240409 | 175300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240409 | 175200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240409 | 175100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240409 | 175000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240409 | 174900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240409 | 174800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240409 | 174700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240409 | 174600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240409 | 174500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240409 | 174400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240409 | 174300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240409 | 174200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240409 | 174100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240409 | 174000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240409 | 173900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 63 | 20240409 | 173800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240409 | 173700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240409 | 173600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240409 | 173500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240409 | 173400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240409 | 173300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240409 | 173200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240409 | 173100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240409 | 173000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240409 | 172900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240409 | 172800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240409 | 172700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240409 | 172600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240409 | 172500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240409 | 172400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240409 | 172300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240409 | 172200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240409 | 172100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240409 | 172000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240409 | 171900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240409 | 171800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240409 | 171700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240409 | 171600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240409 | 171500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240409 | 171400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240409 | 171300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240409 | 171200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240409 | 171100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240409 | 171000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240409 | 170900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 93 | 20240409 | 170800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240409 | 170700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240409 | 170600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240409 | 170500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240409 | 170400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240409 | 170300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240409 | 170200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240409 | 170100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240409 | 170000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240409 | 165900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240409 | 165800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240409 | 165700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240409 | 165600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240409 | 165500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240409 | 165400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240409 | 165300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240409 | 165200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240409 | 165100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240409 | 165000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240409 | 164900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240409 | 164800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240409 | 164700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240409 | 164600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240409 | 164500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240409 | 164400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240409 | 164300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240409 | 164200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240409 | 164100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240409 | 164000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240409 | 163900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 123 | 20240409 | 163800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240409 | 163700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240409 | 163600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240409 | 163500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240409 | 163400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240409 | 163300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240409 | 163200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240409 | 163100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240409 | 163000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240409 | 162900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240409 | 162800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240409 | 162700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240409 | 162600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240409 | 162500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240409 | 162400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240409 | 162300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240409 | 162200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240409 | 162100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240409 | 162000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240409 | 161900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240409 | 161800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240409 | 161700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240409 | 161600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240409 | 161500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240409 | 161400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240409 | 161300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240409 | 161200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240409 | 161100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240409 | 161000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240409 | 160900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 153 | 20240409 | 160800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240409 | 160700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240409 | 160600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240409 | 160500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240409 | 160400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240409 | 160300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240409 | 160200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240409 | 160100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240409 | 160000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240409 | 155900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240409 | 155800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240409 | 155700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240409 | 155600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240409 | 155500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240409 | 155400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240409 | 155300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240409 | 155200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240409 | 155100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240409 | 155000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240409 | 154900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240409 | 154800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240409 | 154700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240409 | 154600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240409 | 154500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240409 | 154400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240409 | 154300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240409 | 154200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240409 | 154100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240409 | 154000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240409 | 153900 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 183 | 20240409 | 153800 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240409 | 153700 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240409 | 153600 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240409 | 153500 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240409 | 153400 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240409 | 153300 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240409 | 153200 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240409 | 153100 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240409 | 153000 | 7412157100 | 32100 | 32100 | 32100 | 32100 | 13361 |
| 192 | 20240409 | 152900 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 193 | 20240409 | 152800 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 194 | 20240409 | 152700 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 195 | 20240409 | 152600 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 196 | 20240409 | 152500 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 197 | 20240409 | 152400 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 198 | 20240409 | 152300 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 199 | 20240409 | 152200 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 200 | 20240409 | 152100 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 201 | 20240409 | 152000 | 6983269000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 202 | 20240409 | 151900 | 6983269000 | 32150 | 32150 | 32200 | 32100 | 1669 |
| 203 | 20240409 | 151800 | 6929631450 | 32150 | 32100 | 32150 | 32100 | 474 |
| 204 | 20240409 | 151700 | 6914399450 | 32150 | 32150 | 32150 | 32100 | 188 |
| 205 | 20240409 | 151600 | 6908357900 | 32150 | 32150 | 32150 | 32100 | 345 |
| 206 | 20240409 | 151500 | 6897271100 | 32150 | 32150 | 32150 | 32100 | 169 |
| 207 | 20240409 | 151400 | 6891840100 | 32150 | 32200 | 32200 | 32100 | 163 |
| 208 | 20240409 | 151300 | 6886603350 | 32200 | 32200 | 32200 | 32100 | 221 |
| 209 | 20240409 | 151200 | 6879492850 | 32150 | 32100 | 32200 | 32100 | 3131 |
| 210 | 20240409 | 151100 | 6778974750 | 32050 | 32100 | 32100 | 32050 | 123 |
| 211 | 20240409 | 151000 | 6775030900 | 32100 | 32100 | 32100 | 32050 | 285 |
| 212 | 20240409 | 150900 | 6765891700 | 32100 | 32050 | 32100 | 32050 | 272 |
| 213 | 20240409 | 150800 | 6757164950 | 32100 | 32100 | 32100 | 32050 | 113 |
| 214 | 20240409 | 150700 | 6753539900 | 32100 | 32150 | 32200 | 32100 | 761 |
| 215 | 20240409 | 150600 | 6729098900 | 32150 | 32200 | 32200 | 32150 | 392 |
| 216 | 20240409 | 150500 | 6716488400 | 32200 | 32150 | 32200 | 32100 | 740 |
| 217 | 20240409 | 150400 | 6692700700 | 32150 | 32100 | 32150 | 32100 | 135 |
| 218 | 20240409 | 150300 | 6688364900 | 32100 | 32150 | 32150 | 32100 | 135 |
| 219 | 20240409 | 150200 | 6684028500 | 32150 | 32150 | 32150 | 32100 | 331 |
| 220 | 20240409 | 150100 | 6673390950 | 32150 | 32200 | 32200 | 32100 | 183 |
| 221 | 20240409 | 150000 | 6667508200 | 32200 | 32150 | 32200 | 32100 | 473 |
| 222 | 20240409 | 145900 | 6652306000 | 32150 | 32150 | 32200 | 32100 | 469 |
| 223 | 20240409 | 145800 | 6637227250 | 32150 | 32150 | 32150 | 32100 | 272 |
| 224 | 20240409 | 145700 | 6628486900 | 32150 | 32200 | 32200 | 32150 | 201 |
| 225 | 20240409 | 145600 | 6622017150 | 32150 | 32150 | 32200 | 32100 | 493 |
| 226 | 20240409 | 145500 | 6606152400 | 32150 | 32150 | 32200 | 32100 | 1283 |
| 227 | 20240409 | 145400 | 6564952850 | 32150 | 32150 | 32200 | 32050 | 1448 |
| 228 | 20240409 | 145300 | 6518464500 | 32150 | 32150 | 32200 | 32100 | 868 |
| 229 | 20240409 | 145200 | 6490542200 | 32150 | 32150 | 32150 | 32100 | 339 |
| 230 | 20240409 | 145100 | 6479645600 | 32150 | 32100 | 32150 | 32100 | 859 |
| 231 | 20240409 | 145000 | 6452056400 | 32100 | 32200 | 32200 | 32100 | 1593 |
| 232 | 20240409 | 144900 | 6400848200 | 32150 | 32200 | 32200 | 32150 | 377 |
| 233 | 20240409 | 144800 | 6388712700 | 32200 | 32200 | 32200 | 32150 | 433 |
| 234 | 20240409 | 144700 | 6374776700 | 32200 | 32150 | 32200 | 32150 | 356 |
| 235 | 20240409 | 144600 | 6363323350 | 32200 | 32200 | 32200 | 32150 | 1492 |
| 236 | 20240409 | 144500 | 6315283650 | 32200 | 32150 | 32200 | 32150 | 515 |
| 237 | 20240409 | 144400 | 6298716000 | 32200 | 32200 | 32200 | 32150 | 413 |
| 238 | 20240409 | 144300 | 6285420050 | 32200 | 32150 | 32200 | 32150 | 368 |
| 239 | 20240409 | 144200 | 6273575300 | 32200 | 32150 | 32200 | 32150 | 425 |
| 240 | 20240409 | 144100 | 6259897100 | 32150 | 32150 | 32150 | 32100 | 260 |
| 241 | 20240409 | 144000 | 6251540700 | 32150 | 32100 | 32150 | 32100 | 453 |
| 242 | 20240409 | 143900 | 6236982000 | 32150 | 32150 | 32150 | 32100 | 391 |
| 243 | 20240409 | 143800 | 6224414050 | 32150 | 32150 | 32200 | 32100 | 454 |
| 244 | 20240409 | 143700 | 6209811100 | 32200 | 32200 | 32200 | 32150 | 416 |
| 245 | 20240409 | 143600 | 6196418600 | 32200 | 32150 | 32200 | 32150 | 380 |
| 246 | 20240409 | 143500 | 6184194400 | 32150 | 32200 | 32200 | 32150 | 601 |
| 247 | 20240409 | 143400 | 6164864350 | 32200 | 32200 | 32200 | 32150 | 252 |
| 248 | 20240409 | 143300 | 6156752900 | 32200 | 32200 | 32250 | 32200 | 354 |
| 249 | 20240409 | 143200 | 6145347700 | 32200 | 32200 | 32200 | 32150 | 675 |
| 250 | 20240409 | 143100 | 6123633850 | 32200 | 32200 | 32200 | 32150 | 309 |
| 251 | 20240409 | 143000 | 6113686750 | 32200 | 32200 | 32250 | 32150 | 1794 |
| 252 | 20240409 | 142900 | 6055910100 | 32250 | 32250 | 32250 | 32200 | 435 |
| 253 | 20240409 | 142800 | 6041885450 | 32250 | 32250 | 32250 | 32200 | 302 |
| 254 | 20240409 | 142700 | 6032148550 | 32250 | 32250 | 32300 | 32200 | 405 |
| 255 | 20240409 | 142600 | 6019076050 | 32250 | 32250 | 32300 | 32200 | 172 |
| 256 | 20240409 | 142500 | 6013528900 | 32300 | 32250 | 32300 | 32250 | 637 |
| 257 | 20240409 | 142400 | 5992969600 | 32300 | 32250 | 32300 | 32250 | 280 |
| 258 | 20240409 | 142300 | 5983935950 | 32250 | 32250 | 32300 | 32200 | 285 |
| 259 | 20240409 | 142200 | 5974743850 | 32300 | 32300 | 32300 | 32250 | 392 |
| 260 | 20240409 | 142100 | 5962086800 | 32300 | 32300 | 32300 | 32250 | 322 |
| 261 | 20240409 | 142000 | 5951689800 | 32300 | 32300 | 32300 | 32250 | 397 |
| 262 | 20240409 | 141900 | 5938870250 | 32300 | 32300 | 32300 | 32250 | 277 |
| 263 | 20240409 | 141800 | 5929928000 | 32300 | 32300 | 32300 | 32250 | 292 |
| 264 | 20240409 | 141700 | 5920499100 | 32300 | 32300 | 32300 | 32250 | 438 |
| 265 | 20240409 | 141600 | 5906356200 | 32300 | 32250 | 32300 | 32200 | 282 |
| 266 | 20240409 | 141500 | 5897262300 | 32250 | 32250 | 32250 | 32200 | 278 |
| 267 | 20240409 | 141400 | 5888299850 | 32250 | 32300 | 32300 | 32200 | 442 |
| 268 | 20240409 | 141300 | 5874039450 | 32250 | 32250 | 32300 | 32200 | 287 |
| 269 | 20240409 | 141200 | 5864780250 | 32250 | 32250 | 32300 | 32250 | 366 |
| 270 | 20240409 | 141100 | 5852964700 | 32300 | 32300 | 32300 | 32250 | 313 |
| 271 | 20240409 | 141000 | 5842857050 | 32300 | 32250 | 32300 | 32250 | 440 |
| 272 | 20240409 | 140900 | 5828660450 | 32250 | 32300 | 32300 | 32200 | 229 |
| 273 | 20240409 | 140800 | 5821274450 | 32300 | 32300 | 32300 | 32250 | 343 |
| 274 | 20240409 | 140700 | 5810198250 | 32300 | 32250 | 32300 | 32200 | 372 |
| 275 | 20240409 | 140600 | 5798201250 | 32250 | 32250 | 32300 | 32250 | 508 |
| 276 | 20240409 | 140500 | 5781816200 | 32300 | 32300 | 32300 | 32250 | 650 |
| 277 | 20240409 | 140400 | 5760840400 | 32300 | 32300 | 32300 | 32300 | 342 |
| 278 | 20240409 | 140300 | 5749793800 | 32300 | 32300 | 32300 | 32300 | 178 |
| 279 | 20240409 | 140200 | 5744044400 | 32300 | 32300 | 32300 | 32250 | 1163 |
| 280 | 20240409 | 140100 | 5706501850 | 32300 | 32300 | 32300 | 32250 | 353 |
| 281 | 20240409 | 140000 | 5695100400 | 32300 | 32300 | 32300 | 32250 | 150 |
| 282 | 20240409 | 135900 | 5690256900 | 32300 | 32300 | 32300 | 32250 | 201 |
| 283 | 20240409 | 135800 | 5683765050 | 32300 | 32300 | 32300 | 32300 | 437 |
| 284 | 20240409 | 135700 | 5669649950 | 32300 | 32300 | 32300 | 32250 | 523 |
| 285 | 20240409 | 135600 | 5652757450 | 32300 | 32350 | 32350 | 32250 | 3422 |
| 286 | 20240409 | 135500 | 5542281150 | 32350 | 32350 | 32350 | 32350 | 508 |
| 287 | 20240409 | 135400 | 5525847350 | 32350 | 32350 | 32350 | 32300 | 267 |
| 288 | 20240409 | 135300 | 5517213150 | 32300 | 32350 | 32350 | 32300 | 444 |
| 289 | 20240409 | 135200 | 5502856250 | 32300 | 32350 | 32350 | 32300 | 501 |
| 290 | 20240409 | 135100 | 5486659000 | 32350 | 32300 | 32350 | 32300 | 709 |
| 291 | 20240409 | 135000 | 5463729600 | 32350 | 32350 | 32350 | 32350 | 258 |
| 292 | 20240409 | 134900 | 5455383300 | 32350 | 32350 | 32350 | 32350 | 194 |
| 293 | 20240409 | 134800 | 5449107400 | 32350 | 32350 | 32350 | 32300 | 438 |
| 294 | 20240409 | 134700 | 5434940100 | 32350 | 32350 | 32350 | 32350 | 162 |
| 295 | 20240409 | 134600 | 5429699400 | 32350 | 32350 | 32350 | 32350 | 313 |
| 296 | 20240409 | 134500 | 5419573850 | 32350 | 32350 | 32350 | 32350 | 424 |
| 297 | 20240409 | 134400 | 5405857450 | 32350 | 32350 | 32350 | 32300 | 64 |
| 298 | 20240409 | 134300 | 5403787100 | 32350 | 32350 | 32350 | 32300 | 396 |
| 299 | 20240409 | 134200 | 5390984000 | 32350 | 32350 | 32350 | 32350 | 496 |
| 300 | 20240409 | 134100 | 5374938400 | 32350 | 32350 | 32350 | 32350 | 235 |
| 301 | 20240409 | 134000 | 5367336150 | 32350 | 32300 | 32350 | 32300 | 1275 |
| 302 | 20240409 | 133900 | 5326146300 | 32300 | 32300 | 32300 | 32300 | 206 |
| 303 | 20240409 | 133800 | 5319492500 | 32250 | 32300 | 32300 | 32250 | 466 |
| 304 | 20240409 | 133700 | 5304444700 | 32250 | 32250 | 32300 | 32250 | 339 |
| 305 | 20240409 | 133600 | 5293511100 | 32250 | 32300 | 32300 | 32250 | 374 |
| 306 | 20240409 | 133500 | 5281439000 | 32300 | 32300 | 32300 | 32250 | 684 |
| 307 | 20240409 | 133400 | 5259352300 | 32250 | 32300 | 32300 | 32250 | 349 |
| 308 | 20240409 | 133300 | 5248082950 | 32300 | 32300 | 32300 | 32250 | 298 |
| 309 | 20240409 | 133200 | 5238458650 | 32300 | 32300 | 32300 | 32250 | 618 |
| 310 | 20240409 | 133100 | 5218505500 | 32300 | 32300 | 32300 | 32250 | 424 |
| 311 | 20240409 | 133000 | 5204814050 | 32300 | 32250 | 32300 | 32250 | 135 |
| 312 | 20240409 | 132900 | 5200453600 | 32300 | 32300 | 32300 | 32300 | 336 |
| 313 | 20240409 | 132800 | 5189600800 | 32300 | 32300 | 32300 | 32300 | 370 |
| 314 | 20240409 | 132700 | 5177649800 | 32300 | 32300 | 32300 | 32250 | 262 |
| 315 | 20240409 | 132600 | 5169187250 | 32300 | 32200 | 32300 | 32200 | 171 |
| 316 | 20240409 | 132500 | 5163672600 | 32250 | 32250 | 32250 | 32200 | 343 |
| 317 | 20240409 | 132400 | 5152612700 | 32250 | 32250 | 32250 | 32200 | 315 |
| 318 | 20240409 | 132300 | 5142455150 | 32250 | 32250 | 32250 | 32250 | 213 |
| 319 | 20240409 | 132200 | 5135585900 | 32250 | 32300 | 32300 | 32200 | 347 |
| 320 | 20240409 | 132100 | 5124393900 | 32300 | 32300 | 32300 | 32250 | 215 |
| 321 | 20240409 | 132000 | 5117451500 | 32300 | 32300 | 32300 | 32300 | 124 |
| 322 | 20240409 | 131900 | 5113446300 | 32300 | 32300 | 32300 | 32300 | 200 |
| 323 | 20240409 | 131800 | 5106986300 | 32300 | 32300 | 32300 | 32250 | 89 |
| 324 | 20240409 | 131700 | 5104112100 | 32300 | 32250 | 32300 | 32250 | 356 |
| 325 | 20240409 | 131600 | 5092623300 | 32300 | 32300 | 32300 | 32250 | 290 |
| 326 | 20240409 | 131500 | 5083258200 | 32300 | 32300 | 32300 | 32250 | 88 |
| 327 | 20240409 | 131400 | 5080417350 | 32300 | 32300 | 32300 | 32300 | 270 |
| 328 | 20240409 | 131300 | 5071696350 | 32300 | 32300 | 32300 | 32250 | 210 |
| 329 | 20240409 | 131200 | 5064913400 | 32250 | 32300 | 32300 | 32250 | 261 |
| 330 | 20240409 | 131100 | 5056492150 | 32250 | 32300 | 32300 | 32200 | 2271 |
| 331 | 20240409 | 131000 | 4983313900 | 32300 | 32350 | 32350 | 32300 | 166 |
| 332 | 20240409 | 130900 | 4977949650 | 32350 | 32350 | 32350 | 32300 | 228 |
| 333 | 20240409 | 130800 | 4970575750 | 32350 | 32350 | 32350 | 32350 | 361 |
| 334 | 20240409 | 130700 | 4958897400 | 32350 | 32350 | 32350 | 32350 | 148 |
| 335 | 20240409 | 130600 | 4954109600 | 32350 | 32300 | 32350 | 32300 | 418 |
| 336 | 20240409 | 130500 | 4940600150 | 32250 | 32300 | 32300 | 32250 | 157 |
| 337 | 20240409 | 130400 | 4935529500 | 32300 | 32350 | 32350 | 32300 | 144 |
| 338 | 20240409 | 130300 | 4930873250 | 32350 | 32250 | 32350 | 32250 | 394 |
| 339 | 20240409 | 130200 | 4918151350 | 32250 | 32350 | 32350 | 32250 | 225 |
| 340 | 20240409 | 130100 | 4910882100 | 32350 | 32300 | 32350 | 32300 | 95 |
| 341 | 20240409 | 130000 | 4907811200 | 32300 | 32350 | 32350 | 32300 | 313 |
| 342 | 20240409 | 125900 | 4897687100 | 32350 | 32350 | 32350 | 32300 | 125 |
| 343 | 20240409 | 125800 | 4893643900 | 32350 | 32350 | 32350 | 32300 | 110 |
| 344 | 20240409 | 125700 | 4890085900 | 32350 | 32350 | 32350 | 32200 | 186 |
| 345 | 20240409 | 125600 | 4884070800 | 32300 | 32250 | 32350 | 32200 | 246 |
| 346 | 20240409 | 125500 | 4876122900 | 32250 | 32300 | 32300 | 32250 | 224 |
| 347 | 20240409 | 125400 | 4868892200 | 32300 | 32300 | 32300 | 32250 | 205 |
| 348 | 20240409 | 125300 | 4862277100 | 32300 | 32300 | 32300 | 32200 | 380 |
| 349 | 20240409 | 125200 | 4850015300 | 32350 | 32350 | 32350 | 32300 | 115 |
| 350 | 20240409 | 125100 | 4846297150 | 32300 | 32300 | 32350 | 32300 | 190 |
| 351 | 20240409 | 125000 | 4840160100 | 32300 | 32250 | 32300 | 32250 | 482 |
| 352 | 20240409 | 124900 | 4824607850 | 32250 | 32250 | 32250 | 32250 | 175 |
| 353 | 20240409 | 124800 | 4818964100 | 32250 | 32250 | 32250 | 32250 | 193 |
| 354 | 20240409 | 124700 | 4812739850 | 32250 | 32350 | 32350 | 32200 | 1628 |
| 355 | 20240409 | 124600 | 4760204500 | 32350 | 32350 | 32350 | 32300 | 944 |
| 356 | 20240409 | 124500 | 4729690600 | 32350 | 32350 | 32350 | 32300 | 247 |
| 357 | 20240409 | 124400 | 4721700200 | 32350 | 32350 | 32350 | 32350 | 331 |
| 358 | 20240409 | 124300 | 4710992350 | 32350 | 32350 | 32350 | 32300 | 264 |
| 359 | 20240409 | 124200 | 4702452850 | 32350 | 32350 | 32350 | 32300 | 259 |
| 360 | 20240409 | 124100 | 4694074700 | 32350 | 32350 | 32350 | 32300 | 170 |
| 361 | 20240409 | 124000 | 4688577950 | 32350 | 32350 | 32350 | 32300 | 377 |
| 362 | 20240409 | 123900 | 4676385250 | 32300 | 32350 | 32350 | 32300 | 230 |
| 363 | 20240409 | 123800 | 4668948200 | 32350 | 32350 | 32350 | 32350 | 107 |
| 364 | 20240409 | 123700 | 4665486750 | 32350 | 32300 | 32350 | 32300 | 422 |
| 365 | 20240409 | 123600 | 4651845550 | 32300 | 32350 | 32350 | 32300 | 133 |
| 366 | 20240409 | 123500 | 4647545150 | 32350 | 32300 | 32350 | 32250 | 307 |
| 367 | 20240409 | 123400 | 4637627150 | 32300 | 32300 | 32350 | 32250 | 502 |
| 368 | 20240409 | 123300 | 4621409000 | 32250 | 32300 | 32300 | 32250 | 299 |
| 369 | 20240409 | 123200 | 4611752800 | 32300 | 32350 | 32350 | 32250 | 558 |
| 370 | 20240409 | 123100 | 4593743250 | 32300 | 32300 | 32350 | 32300 | 569 |
| 371 | 20240409 | 123000 | 4575357600 | 32300 | 32250 | 32300 | 32250 | 310 |
| 372 | 20240409 | 122900 | 4565353150 | 32250 | 32250 | 32300 | 32250 | 160 |
| 373 | 20240409 | 122800 | 4560193100 | 32300 | 32300 | 32300 | 32300 | 255 |
| 374 | 20240409 | 122700 | 4551956600 | 32300 | 32250 | 32300 | 32200 | 402 |
| 375 | 20240409 | 122600 | 4538994750 | 32300 | 32250 | 32300 | 32250 | 270 |
| 376 | 20240409 | 122500 | 4530273850 | 32250 | 32350 | 32350 | 32250 | 328 |
| 377 | 20240409 | 122400 | 4519678200 | 32300 | 32300 | 32350 | 32300 | 335 |
| 378 | 20240409 | 122300 | 4508854300 | 32300 | 32300 | 32350 | 32300 | 233 |
| 379 | 20240409 | 122200 | 4501323550 | 32300 | 32300 | 32300 | 32300 | 340 |
| 380 | 20240409 | 122100 | 4490341550 | 32300 | 32300 | 32300 | 32250 | 307 |
| 381 | 20240409 | 122000 | 4480428300 | 32300 | 32350 | 32350 | 32300 | 280 |
| 382 | 20240409 | 121900 | 4471378400 | 32350 | 32350 | 32350 | 32300 | 351 |
| 383 | 20240409 | 121800 | 4460024400 | 32300 | 32300 | 32350 | 32300 | 342 |
| 384 | 20240409 | 121700 | 4448976300 | 32300 | 32300 | 32300 | 32300 | 222 |
| 385 | 20240409 | 121600 | 4441805700 | 32300 | 32300 | 32300 | 32250 | 139 |
| 386 | 20240409 | 121500 | 4437316500 | 32300 | 32300 | 32300 | 32300 | 393 |
| 387 | 20240409 | 121400 | 4424622600 | 32300 | 32300 | 32300 | 32300 | 272 |
| 388 | 20240409 | 121300 | 4415837000 | 32300 | 32300 | 32300 | 32300 | 261 |
| 389 | 20240409 | 121200 | 4407406700 | 32300 | 32300 | 32300 | 32300 | 236 |
| 390 | 20240409 | 121100 | 4399783900 | 32300 | 32300 | 32300 | 32250 | 493 |
| 391 | 20240409 | 121000 | 4383860150 | 32300 | 32300 | 32300 | 32250 | 196 |
| 392 | 20240409 | 120900 | 4377529400 | 32300 | 32300 | 32300 | 32300 | 154 |
| 393 | 20240409 | 120800 | 4372555200 | 32300 | 32300 | 32300 | 32300 | 270 |
| 394 | 20240409 | 120700 | 4363834200 | 32300 | 32200 | 32300 | 32200 | 891 |
| 395 | 20240409 | 120600 | 4335081400 | 32200 | 32250 | 32250 | 32200 | 574 |
| 396 | 20240409 | 120500 | 4316575800 | 32250 | 32200 | 32250 | 32200 | 170 |
| 397 | 20240409 | 120400 | 4311093550 | 32250 | 32300 | 32300 | 32100 | 624 |
| 398 | 20240409 | 120300 | 4291015050 | 32300 | 32300 | 32300 | 32250 | 151 |
| 399 | 20240409 | 120200 | 4286137850 | 32300 | 32300 | 32300 | 32250 | 354 |
| 400 | 20240409 | 120100 | 4274707150 | 32300 | 32300 | 32300 | 32250 | 419 |
| 401 | 20240409 | 120000 | 4261175450 | 32300 | 32300 | 32300 | 32250 | 322 |
| 402 | 20240409 | 115900 | 4250783400 | 32300 | 32300 | 32300 | 32300 | 284 |
| 403 | 20240409 | 115800 | 4241610200 | 32300 | 32300 | 32300 | 32300 | 216 |
| 404 | 20240409 | 115700 | 4234633400 | 32250 | 32300 | 32300 | 32250 | 192 |
| 405 | 20240409 | 115600 | 4228432100 | 32300 | 32300 | 32300 | 32250 | 383 |
| 406 | 20240409 | 115500 | 4216073900 | 32250 | 32250 | 32300 | 32250 | 553 |
| 407 | 20240409 | 115400 | 4198217550 | 32300 | 32250 | 32300 | 32200 | 319 |
| 408 | 20240409 | 115300 | 4187930600 | 32250 | 32300 | 32300 | 32250 | 715 |
| 409 | 20240409 | 115200 | 4164855800 | 32300 | 32250 | 32300 | 32200 | 777 |
| 410 | 20240409 | 115100 | 4139775550 | 32250 | 32200 | 32250 | 32150 | 312 |
| 411 | 20240409 | 115000 | 4129729900 | 32200 | 32250 | 32250 | 32150 | 676 |
| 412 | 20240409 | 114900 | 4107976750 | 32250 | 32250 | 32250 | 32200 | 181 |
| 413 | 20240409 | 114800 | 4102142450 | 32250 | 32250 | 32250 | 32200 | 420 |
| 414 | 20240409 | 114700 | 4088597700 | 32250 | 32250 | 32250 | 32250 | 106 |
| 415 | 20240409 | 114600 | 4085179200 | 32250 | 32250 | 32250 | 32150 | 240 |
| 416 | 20240409 | 114500 | 4077452650 | 32250 | 32200 | 32300 | 32200 | 267 |
| 417 | 20240409 | 114400 | 4068840500 | 32200 | 32250 | 32250 | 32200 | 399 |
| 418 | 20240409 | 114300 | 4055975250 | 32250 | 32250 | 32250 | 32200 | 130 |
| 419 | 20240409 | 114200 | 4051783100 | 32250 | 32250 | 32250 | 32200 | 363 |
| 420 | 20240409 | 114100 | 4040076400 | 32250 | 32250 | 32250 | 32150 | 449 |
| 421 | 20240409 | 114000 | 4025613950 | 32250 | 32250 | 32250 | 32250 | 99 |
| 422 | 20240409 | 113900 | 4022421200 | 32250 | 32250 | 32250 | 32200 | 436 |
| 423 | 20240409 | 113800 | 4008360250 | 32250 | 32250 | 32250 | 32200 | 236 |
| 424 | 20240409 | 113700 | 4000752750 | 32250 | 32250 | 32250 | 32200 | 374 |
| 425 | 20240409 | 113600 | 3988693750 | 32250 | 32250 | 32300 | 32200 | 280 |
| 426 | 20240409 | 113500 | 3979663850 | 32250 | 32250 | 32250 | 32250 | 236 |
| 427 | 20240409 | 113400 | 3972052850 | 32250 | 32300 | 32300 | 32200 | 291 |
| 428 | 20240409 | 113300 | 3962666050 | 32300 | 32300 | 32300 | 32250 | 212 |
| 429 | 20240409 | 113200 | 3955818950 | 32300 | 32300 | 32300 | 32250 | 721 |
| 430 | 20240409 | 113100 | 3932542800 | 32300 | 32300 | 32300 | 32250 | 98 |
| 431 | 20240409 | 113000 | 3929379450 | 32300 | 32300 | 32300 | 32250 | 114 |
| 432 | 20240409 | 112900 | 3925697300 | 32300 | 32300 | 32300 | 32300 | 316 |
| 433 | 20240409 | 112800 | 3915490500 | 32300 | 32300 | 32300 | 32250 | 278 |
| 434 | 20240409 | 112700 | 3906512050 | 32300 | 32300 | 32300 | 32250 | 1665 |
| 435 | 20240409 | 112600 | 3852733700 | 32300 | 32300 | 32300 | 32300 | 319 |
| 436 | 20240409 | 112500 | 3842430000 | 32300 | 32300 | 32300 | 32300 | 158 |
| 437 | 20240409 | 112400 | 3837326600 | 32300 | 32300 | 32300 | 32300 | 321 |
| 438 | 20240409 | 112300 | 3826958300 | 32300 | 32200 | 32300 | 32200 | 367 |
| 439 | 20240409 | 112200 | 3815122400 | 32250 | 32250 | 32250 | 32200 | 295 |
| 440 | 20240409 | 112100 | 3805611550 | 32250 | 32300 | 32300 | 32200 | 492 |
| 441 | 20240409 | 112000 | 3789729900 | 32300 | 32300 | 32300 | 32250 | 100 |
| 442 | 20240409 | 111900 | 3786500000 | 32300 | 32250 | 32300 | 32250 | 450 |
| 443 | 20240409 | 111800 | 3771977500 | 32250 | 32250 | 32250 | 32200 | 225 |
| 444 | 20240409 | 111700 | 3764723700 | 32250 | 32300 | 32300 | 32200 | 195 |
| 445 | 20240409 | 111600 | 3758435250 | 32250 | 32300 | 32300 | 32250 | 207 |
| 446 | 20240409 | 111500 | 3751750150 | 32300 | 32200 | 32300 | 32200 | 440 |
| 447 | 20240409 | 111400 | 3737566200 | 32200 | 32250 | 32300 | 32200 | 522 |
| 448 | 20240409 | 111300 | 3720738050 | 32250 | 32250 | 32250 | 32250 | 293 |
| 449 | 20240409 | 111200 | 3711288800 | 32250 | 32250 | 32250 | 32200 | 301 |
| 450 | 20240409 | 111100 | 3701582500 | 32200 | 32250 | 32250 | 32200 | 238 |
| 451 | 20240409 | 111000 | 3693909250 | 32250 | 32150 | 32250 | 32150 | 1553 |
| 452 | 20240409 | 110900 | 3643936700 | 32150 | 32150 | 32150 | 32150 | 73 |
| 453 | 20240409 | 110800 | 3641589750 | 32100 | 32100 | 32150 | 32100 | 350 |
| 454 | 20240409 | 110700 | 3630338800 | 32150 | 32150 | 32150 | 32100 | 128 |
| 455 | 20240409 | 110600 | 3626224450 | 32150 | 32100 | 32150 | 32100 | 448 |
| 456 | 20240409 | 110500 | 3611829500 | 32150 | 32150 | 32150 | 32100 | 773 |
| 457 | 20240409 | 110400 | 3586999700 | 32100 | 32150 | 32150 | 32100 | 307 |
| 458 | 20240409 | 110300 | 3577130350 | 32100 | 32150 | 32200 | 32100 | 537 |
| 459 | 20240409 | 110200 | 3559860700 | 32200 | 32150 | 32200 | 32150 | 233 |
| 460 | 20240409 | 110100 | 3552359850 | 32200 | 32200 | 32250 | 32150 | 996 |
| 461 | 20240409 | 110000 | 3520269300 | 32200 | 32250 | 32250 | 32200 | 251 |
| 462 | 20240409 | 105900 | 3512177050 | 32250 | 32300 | 32300 | 32200 | 385 |
| 463 | 20240409 | 105800 | 3499756150 | 32300 | 32300 | 32300 | 32250 | 229 |
| 464 | 20240409 | 105700 | 3492359800 | 32300 | 32300 | 32300 | 32250 | 367 |
| 465 | 20240409 | 105600 | 3480506200 | 32300 | 32300 | 32300 | 32300 | 54 |
| 466 | 20240409 | 105500 | 3478762000 | 32300 | 32300 | 32300 | 32250 | 274 |
| 467 | 20240409 | 105400 | 3469912400 | 32300 | 32250 | 32300 | 32250 | 272 |
| 468 | 20240409 | 105300 | 3461132850 | 32250 | 32250 | 32250 | 32250 | 222 |
| 469 | 20240409 | 105200 | 3453973350 | 32250 | 32250 | 32250 | 32200 | 448 |
| 470 | 20240409 | 105100 | 3439526850 | 32250 | 32250 | 32250 | 32200 | 756 |
| 471 | 20240409 | 105000 | 3415173150 | 32250 | 32250 | 32250 | 32200 | 355 |
| 472 | 20240409 | 104900 | 3403725400 | 32250 | 32250 | 32250 | 32250 | 90 |
| 473 | 20240409 | 104800 | 3400822900 | 32250 | 32250 | 32250 | 32250 | 339 |
| 474 | 20240409 | 104700 | 3389890150 | 32250 | 32250 | 32250 | 32250 | 518 |
| 475 | 20240409 | 104600 | 3373184650 | 32250 | 32250 | 32250 | 32250 | 127 |
| 476 | 20240409 | 104500 | 3369088900 | 32250 | 32250 | 32250 | 32200 | 86 |
| 477 | 20240409 | 104400 | 3366315450 | 32250 | 32200 | 32250 | 32200 | 821 |
| 478 | 20240409 | 104300 | 3339838500 | 32250 | 32250 | 32250 | 32250 | 213 |
| 479 | 20240409 | 104200 | 3332969250 | 32250 | 32250 | 32250 | 32200 | 84 |
| 480 | 20240409 | 104100 | 3330261850 | 32250 | 32150 | 32250 | 32100 | 3912 |
| 481 | 20240409 | 104000 | 3204303050 | 32150 | 32200 | 32200 | 32100 | 1399 |
| 482 | 20240409 | 103900 | 3159384950 | 32200 | 32200 | 32200 | 32150 | 1149 |
| 483 | 20240409 | 103800 | 3122435300 | 32200 | 32150 | 32200 | 32150 | 165 |
| 484 | 20240409 | 103700 | 3117123400 | 32200 | 32200 | 32200 | 32150 | 385 |
| 485 | 20240409 | 103600 | 3104726450 | 32200 | 32250 | 32250 | 32150 | 202 |
| 486 | 20240409 | 103500 | 3098224050 | 32250 | 32250 | 32250 | 32200 | 1378 |
| 487 | 20240409 | 103400 | 3053833400 | 32200 | 32250 | 32250 | 32200 | 513 |
| 488 | 20240409 | 103300 | 3037290050 | 32250 | 32250 | 32250 | 32200 | 468 |
| 489 | 20240409 | 103200 | 3022200750 | 32250 | 32250 | 32250 | 32200 | 490 |
| 490 | 20240409 | 103100 | 3006399900 | 32250 | 32250 | 32250 | 32200 | 224 |
| 491 | 20240409 | 103000 | 2999176700 | 32250 | 32250 | 32250 | 32250 | 293 |
| 492 | 20240409 | 102900 | 2989727450 | 32250 | 32300 | 32300 | 32200 | 510 |
| 493 | 20240409 | 102800 | 2973283150 | 32300 | 32300 | 32350 | 32250 | 513 |
| 494 | 20240409 | 102700 | 2956722000 | 32300 | 32350 | 32350 | 32300 | 656 |
| 495 | 20240409 | 102600 | 2935527050 | 32350 | 32400 | 32400 | 32300 | 183 |
| 496 | 20240409 | 102500 | 2929604950 | 32400 | 32350 | 32400 | 32350 | 241 |
| 497 | 20240409 | 102400 | 2921804750 | 32350 | 32400 | 32400 | 32350 | 532 |
| 498 | 20240409 | 102300 | 2904590700 | 32400 | 32400 | 32400 | 32350 | 235 |
| 499 | 20240409 | 102200 | 2896978550 | 32400 | 32400 | 32400 | 32350 | 216 |
| 500 | 20240409 | 102100 | 2889986750 | 32400 | 32350 | 32400 | 32300 | 775 |
| 501 | 20240409 | 102000 | 2864919050 | 32350 | 32400 | 32400 | 32350 | 2049 |
| 502 | 20240409 | 101900 | 2798626950 | 32400 | 32500 | 32500 | 32400 | 1673 |
| 503 | 20240409 | 101800 | 2744336500 | 32500 | 32500 | 32500 | 32450 | 949 |
| 504 | 20240409 | 101700 | 2713494850 | 32500 | 32500 | 32550 | 32450 | 1693 |
| 505 | 20240409 | 101600 | 2658464350 | 32500 | 32500 | 32500 | 32450 | 1256 |
| 506 | 20240409 | 101500 | 2617645900 | 32500 | 32500 | 32500 | 32450 | 1589 |
| 507 | 20240409 | 101400 | 2566011500 | 32500 | 32500 | 32500 | 32500 | 1124 |
| 508 | 20240409 | 101300 | 2529481500 | 32500 | 32500 | 32550 | 32500 | 4420 |
| 509 | 20240409 | 101200 | 2385831450 | 32500 | 32500 | 32500 | 32450 | 2124 |
| 510 | 20240409 | 101100 | 2316826450 | 32500 | 32400 | 32500 | 32400 | 4626 |
| 511 | 20240409 | 101000 | 2166767300 | 32400 | 32400 | 32400 | 32350 | 1515 |
| 512 | 20240409 | 100900 | 2117683400 | 32350 | 32350 | 32400 | 32300 | 2951 |
| 513 | 20240409 | 100800 | 2022208050 | 32350 | 32300 | 32350 | 32300 | 709 |
| 514 | 20240409 | 100700 | 1999285400 | 32300 | 32350 | 32350 | 32300 | 144 |
| 515 | 20240409 | 100600 | 1994633500 | 32350 | 32300 | 32350 | 32300 | 453 |
| 516 | 20240409 | 100500 | 1979981500 | 32300 | 32300 | 32350 | 32300 | 4302 |
| 517 | 20240409 | 100400 | 1841026150 | 32300 | 32300 | 32300 | 32250 | 296 |
| 518 | 20240409 | 100300 | 1831467350 | 32250 | 32300 | 32300 | 32250 | 792 |
| 519 | 20240409 | 100200 | 1805916400 | 32300 | 32300 | 32300 | 32250 | 263 |
| 520 | 20240409 | 100100 | 1797427000 | 32300 | 32250 | 32300 | 32250 | 1989 |
| 521 | 20240409 | 100000 | 1733271200 | 32250 | 32300 | 32300 | 32250 | 437 |
| 522 | 20240409 | 095900 | 1719172900 | 32300 | 32300 | 32300 | 32250 | 261 |
| 523 | 20240409 | 095800 | 1710742700 | 32250 | 32300 | 32300 | 32250 | 1195 |
| 524 | 20240409 | 095700 | 1672198850 | 32300 | 32250 | 32300 | 32250 | 689 |
| 525 | 20240409 | 095600 | 1649967150 | 32300 | 32250 | 32300 | 32250 | 414 |
| 526 | 20240409 | 095500 | 1636602300 | 32250 | 32250 | 32300 | 32200 | 5585 |
| 527 | 20240409 | 095400 | 1456559850 | 32200 | 32250 | 32250 | 32200 | 1272 |
| 528 | 20240409 | 095300 | 1415563200 | 32250 | 32150 | 32250 | 32150 | 3382 |
| 529 | 20240409 | 095200 | 1306662500 | 32200 | 32200 | 32200 | 32150 | 253 |
| 530 | 20240409 | 095100 | 1298516000 | 32150 | 32150 | 32200 | 32150 | 647 |
| 531 | 20240409 | 095000 | 1277712950 | 32100 | 32100 | 32150 | 32100 | 1511 |
| 532 | 20240409 | 094900 | 1229207250 | 32100 | 32100 | 32100 | 32050 | 911 |
| 533 | 20240409 | 094800 | 1199964200 | 32100 | 32100 | 32150 | 32100 | 1211 |
| 534 | 20240409 | 094700 | 1161088600 | 32100 | 32100 | 32100 | 32050 | 19 |
| 535 | 20240409 | 094600 | 1160479400 | 32100 | 32050 | 32100 | 32050 | 258 |
| 536 | 20240409 | 094500 | 1152199200 | 32100 | 32150 | 32150 | 32100 | 237 |
| 537 | 20240409 | 094400 | 1144590500 | 32100 | 32100 | 32100 | 32100 | 183 |
| 538 | 20240409 | 094300 | 1138716200 | 32100 | 32050 | 32100 | 32050 | 528 |
| 539 | 20240409 | 094200 | 1121791850 | 32050 | 32050 | 32050 | 32050 | 266 |
| 540 | 20240409 | 094100 | 1113266550 | 32050 | 32050 | 32050 | 32050 | 233 |
| 541 | 20240409 | 094000 | 1105798900 | 32050 | 32000 | 32050 | 32000 | 35 |
| 542 | 20240409 | 093900 | 1104678100 | 32050 | 32000 | 32050 | 32000 | 262 |
| 543 | 20240409 | 093800 | 1096282300 | 32000 | 32050 | 32050 | 32000 | 206 |
| 544 | 20240409 | 093700 | 1089689950 | 32050 | 32000 | 32050 | 31950 | 406 |
| 545 | 20240409 | 093600 | 1076699700 | 32000 | 32000 | 32000 | 32000 | 84 |
| 546 | 20240409 | 093500 | 1074011700 | 32000 | 32000 | 32000 | 31950 | 1152 |
| 547 | 20240409 | 093400 | 1037150850 | 31950 | 32050 | 32050 | 31950 | 2384 |
| 548 | 20240409 | 093300 | 960873250 | 32050 | 32050 | 32050 | 32050 | 0 |
| 549 | 20240409 | 093200 | 960873250 | 32050 | 32050 | 32050 | 32000 | 514 |
| 550 | 20240409 | 093100 | 944417800 | 32050 | 32000 | 32050 | 32000 | 4 |
| 551 | 20240409 | 093000 | 944289700 | 32000 | 32100 | 32100 | 32000 | 693 |
| 552 | 20240409 | 092900 | 922071850 | 32050 | 32100 | 32100 | 32050 | 1063 |
| 553 | 20240409 | 092800 | 888001500 | 32100 | 32100 | 32100 | 32100 | 463 |
| 554 | 20240409 | 092700 | 873139200 | 32100 | 32150 | 32150 | 32100 | 1936 |
| 555 | 20240409 | 092600 | 810992500 | 32100 | 32200 | 32200 | 32100 | 342 |
| 556 | 20240409 | 092500 | 800007350 | 32150 | 32150 | 32150 | 32150 | 120 |
| 557 | 20240409 | 092400 | 796149350 | 32150 | 32100 | 32200 | 32100 | 780 |
| 558 | 20240409 | 092300 | 771081750 | 32150 | 32150 | 32150 | 32100 | 718 |
| 559 | 20240409 | 092200 | 747998200 | 32150 | 32200 | 32200 | 32100 | 2324 |
| 560 | 20240409 | 092100 | 673283350 | 32200 | 32200 | 32200 | 32150 | 1001 |
| 561 | 20240409 | 092000 | 641052150 | 32200 | 32200 | 32200 | 32200 | 780 |
| 562 | 20240409 | 091900 | 615936150 | 32200 | 32150 | 32200 | 32150 | 3345 |
| 563 | 20240409 | 091800 | 508305650 | 32150 | 32150 | 32200 | 32150 | 719 |
| 564 | 20240409 | 091700 | 485188300 | 32150 | 32150 | 32200 | 32150 | 1658 |
| 565 | 20240409 | 091600 | 431879450 | 32150 | 32150 | 32150 | 32100 | 519 |
| 566 | 20240409 | 091500 | 415196100 | 32100 | 32150 | 32150 | 32100 | 551 |
| 567 | 20240409 | 091400 | 397491100 | 32100 | 32100 | 32150 | 32050 | 1182 |
| 568 | 20240409 | 091300 | 359550800 | 32150 | 32100 | 32150 | 32100 | 184 |
| 569 | 20240409 | 091200 | 353643600 | 32100 | 32100 | 32100 | 32100 | 2192 |
| 570 | 20240409 | 091100 | 283280400 | 32000 | 32050 | 32100 | 32000 | 1476 |
| 571 | 20240409 | 091000 | 236026050 | 32000 | 32100 | 32100 | 32000 | 197 |
| 572 | 20240409 | 090900 | 229714200 | 32100 | 32050 | 32100 | 32000 | 1145 |
| 573 | 20240409 | 090800 | 193018850 | 32000 | 32000 | 32050 | 32000 | 377 |
| 574 | 20240409 | 090700 | 180954800 | 32000 | 32000 | 32050 | 32000 | 204 |
| 575 | 20240409 | 090600 | 174426500 | 32050 | 32100 | 32100 | 32000 | 1051 |
| 576 | 20240409 | 090500 | 140749700 | 32100 | 32050 | 32100 | 32050 | 213 |
| 577 | 20240409 | 090400 | 133917050 | 32050 | 32000 | 32100 | 32000 | 393 |
| 578 | 20240409 | 090300 | 121324700 | 32000 | 32000 | 32000 | 32000 | 73 |
| 579 | 20240409 | 090200 | 118988700 | 32000 | 32000 | 32000 | 31950 | 195 |
| 580 | 20240409 | 090100 | 112749150 | 32000 | 32000 | 32000 | 31950 | 270 |
| 581 | 20240409 | 090000 | 104117550 | 32000 | 32000 | 32050 | 32000 | 3252 |