29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 182800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 3 | 20250410 | 182700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250410 | 182600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250410 | 182500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250410 | 182400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250410 | 182300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250410 | 182200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250410 | 182100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250410 | 182000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250410 | 181900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250410 | 181800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250410 | 181700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250410 | 181600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250410 | 181500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250410 | 181400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250410 | 181300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250410 | 181200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250410 | 181100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250410 | 181000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250410 | 180900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250410 | 180800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250410 | 180700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250410 | 180600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250410 | 180500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250410 | 180400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250410 | 180300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250410 | 180200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250410 | 180100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250410 | 180000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250410 | 175900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250410 | 175800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 33 | 20250410 | 175700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250410 | 175600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250410 | 175500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250410 | 175400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250410 | 175300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250410 | 175200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250410 | 175100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250410 | 175000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250410 | 174900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250410 | 174800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250410 | 174700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250410 | 174600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250410 | 174500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250410 | 174400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250410 | 174300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250410 | 174200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250410 | 174100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250410 | 174000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250410 | 173900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250410 | 173800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250410 | 173700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250410 | 173600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250410 | 173500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250410 | 173400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250410 | 173300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250410 | 173200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250410 | 173100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250410 | 173000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250410 | 172900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250410 | 172800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 63 | 20250410 | 172700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250410 | 172600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250410 | 172500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250410 | 172400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250410 | 172300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250410 | 172200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250410 | 172100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250410 | 172000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250410 | 171900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250410 | 171800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250410 | 171700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250410 | 171600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250410 | 171500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250410 | 171400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250410 | 171300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250410 | 171200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250410 | 171100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250410 | 171000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250410 | 170900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250410 | 170800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250410 | 170700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250410 | 170600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250410 | 170500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250410 | 170400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250410 | 170300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250410 | 170200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250410 | 170100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250410 | 170000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250410 | 165900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250410 | 165800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 93 | 20250410 | 165700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250410 | 165600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250410 | 165500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250410 | 165400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250410 | 165300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250410 | 165200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250410 | 165100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250410 | 165000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250410 | 164900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250410 | 164800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250410 | 164700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250410 | 164600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250410 | 164500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250410 | 164400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250410 | 164300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250410 | 164200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250410 | 164100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250410 | 164000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250410 | 163900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250410 | 163800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250410 | 163700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250410 | 163600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250410 | 163500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250410 | 163400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250410 | 163300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250410 | 163200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250410 | 163100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250410 | 163000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250410 | 162900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250410 | 162800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 123 | 20250410 | 162700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250410 | 162600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250410 | 162500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250410 | 162400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250410 | 162300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250410 | 162200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250410 | 162100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250410 | 162000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250410 | 161900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250410 | 161800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250410 | 161700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250410 | 161600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250410 | 161500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250410 | 161400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250410 | 161300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250410 | 161200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250410 | 161100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250410 | 161000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250410 | 160900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250410 | 160800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250410 | 160700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250410 | 160600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250410 | 160500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250410 | 160400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250410 | 160300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250410 | 160200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250410 | 160100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250410 | 160000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250410 | 155900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250410 | 155800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 153 | 20250410 | 155700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250410 | 155600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250410 | 155500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250410 | 155400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250410 | 155300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250410 | 155200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250410 | 155100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250410 | 155000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250410 | 154900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250410 | 154800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250410 | 154700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250410 | 154600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250410 | 154500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250410 | 154400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250410 | 154300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250410 | 154200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250410 | 154100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250410 | 154000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250410 | 153900 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250410 | 153800 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250410 | 153700 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250410 | 153600 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250410 | 153500 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250410 | 153400 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250410 | 153300 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250410 | 153200 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250410 | 153100 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250410 | 153000 | 12800171065 | 5250 | 5250 | 5250 | 5250 | 44079 |
| 181 | 20250410 | 152900 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250410 | 152800 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 183 | 20250410 | 152700 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250410 | 152600 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250410 | 152500 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250410 | 152400 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250410 | 152300 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250410 | 152200 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250410 | 152100 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250410 | 152000 | 12568756315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250410 | 151900 | 12568756315 | 5220 | 5215 | 5230 | 5200 | 16995 |
| 192 | 20250410 | 151800 | 12480219680 | 5210 | 5230 | 5240 | 5210 | 12167 |
| 193 | 20250410 | 151700 | 12416659690 | 5240 | 5240 | 5250 | 5230 | 7289 |
| 194 | 20250410 | 151600 | 12378499490 | 5240 | 5250 | 5260 | 5240 | 24614 |
| 195 | 20250410 | 151500 | 12249275460 | 5250 | 5250 | 5270 | 5250 | 10486 |
| 196 | 20250410 | 151400 | 12194176655 | 5255 | 5255 | 5270 | 5250 | 11251 |
| 197 | 20250410 | 151300 | 12135040435 | 5250 | 5270 | 5280 | 5250 | 21298 |
| 198 | 20250410 | 151200 | 12022854720 | 5270 | 5280 | 5280 | 5260 | 16219 |
| 199 | 20250410 | 151100 | 11937363090 | 5280 | 5250 | 5280 | 5240 | 33098 |
| 200 | 20250410 | 151000 | 11763304350 | 5250 | 5240 | 5250 | 5230 | 11411 |
| 201 | 20250410 | 150900 | 11703524530 | 5240 | 5230 | 5240 | 5220 | 3449 |
| 202 | 20250410 | 150800 | 11685483430 | 5240 | 5240 | 5240 | 5220 | 4036 |
| 203 | 20250410 | 150700 | 11664382500 | 5230 | 5230 | 5250 | 5230 | 11728 |
| 204 | 20250410 | 150600 | 11602999850 | 5230 | 5230 | 5230 | 5210 | 4549 |
| 205 | 20250410 | 150500 | 11579249100 | 5230 | 5230 | 5230 | 5220 | 6727 |
| 206 | 20250410 | 150400 | 11544124540 | 5230 | 5240 | 5240 | 5220 | 2669 |
| 207 | 20250410 | 150300 | 11530168440 | 5240 | 5230 | 5240 | 5220 | 3623 |
| 208 | 20250410 | 150200 | 11511221200 | 5230 | 5240 | 5250 | 5210 | 10901 |
| 209 | 20250410 | 150100 | 11454255670 | 5250 | 5250 | 5260 | 5230 | 9067 |
| 210 | 20250410 | 150000 | 11406692960 | 5250 | 5240 | 5260 | 5220 | 20880 |
| 211 | 20250410 | 145900 | 11297111260 | 5240 | 5240 | 5260 | 5230 | 15898 |
| 212 | 20250410 | 145800 | 11213738230 | 5240 | 5230 | 5240 | 5220 | 2797 |
| 213 | 20250410 | 145700 | 11199099430 | 5230 | 5230 | 5240 | 5220 | 10648 |
| 214 | 20250410 | 145600 | 11143480870 | 5240 | 5220 | 5240 | 5210 | 14098 |
| 215 | 20250410 | 145500 | 11069814340 | 5210 | 5220 | 5220 | 5200 | 9367 |
| 216 | 20250410 | 145400 | 11020991500 | 5220 | 5230 | 5240 | 5210 | 17828 |
| 217 | 20250410 | 145300 | 10927820490 | 5230 | 5210 | 5250 | 5190 | 38226 |
| 218 | 20250410 | 145200 | 10728106180 | 5210 | 5170 | 5220 | 5170 | 45967 |
| 219 | 20250410 | 145100 | 10489659980 | 5170 | 5160 | 5170 | 5160 | 4460 |
| 220 | 20250410 | 145000 | 10466633530 | 5170 | 5160 | 5170 | 5160 | 4254 |
| 221 | 20250410 | 144900 | 10444681390 | 5160 | 5140 | 5170 | 5140 | 4160 |
| 222 | 20250410 | 144800 | 10423216140 | 5140 | 5130 | 5150 | 5130 | 8298 |
| 223 | 20250410 | 144700 | 10380521350 | 5130 | 5140 | 5140 | 5130 | 320 |
| 224 | 20250410 | 144600 | 10378879540 | 5140 | 5140 | 5140 | 5130 | 411 |
| 225 | 20250410 | 144500 | 10376768000 | 5140 | 5130 | 5140 | 5130 | 236 |
| 226 | 20250410 | 144400 | 10375556320 | 5130 | 5140 | 5140 | 5130 | 1138 |
| 227 | 20250410 | 144300 | 10369707490 | 5140 | 5140 | 5140 | 5130 | 354 |
| 228 | 20250410 | 144200 | 10367887940 | 5140 | 5140 | 5140 | 5135 | 725 |
| 229 | 20250410 | 144100 | 10364161445 | 5140 | 5140 | 5140 | 5130 | 399 |
| 230 | 20250410 | 144000 | 10362111125 | 5130 | 5140 | 5140 | 5130 | 1841 |
| 231 | 20250410 | 143900 | 10352660015 | 5140 | 5140 | 5140 | 5140 | 1704 |
| 232 | 20250410 | 143800 | 10343901455 | 5140 | 5130 | 5140 | 5130 | 7697 |
| 233 | 20250410 | 143700 | 10304355995 | 5120 | 5130 | 5130 | 5120 | 611 |
| 234 | 20250410 | 143600 | 10301222125 | 5130 | 5130 | 5130 | 5120 | 1284 |
| 235 | 20250410 | 143500 | 10294643485 | 5130 | 5130 | 5130 | 5130 | 3459 |
| 236 | 20250410 | 143400 | 10276898815 | 5130 | 5130 | 5130 | 5130 | 3586 |
| 237 | 20250410 | 143300 | 10258502635 | 5130 | 5120 | 5130 | 5120 | 1363 |
| 238 | 20250410 | 143200 | 10251515445 | 5130 | 5120 | 5130 | 5120 | 116 |
| 239 | 20250410 | 143100 | 10250920925 | 5130 | 5130 | 5130 | 5130 | 236 |
| 240 | 20250410 | 143000 | 10249710245 | 5120 | 5140 | 5140 | 5120 | 36 |
| 241 | 20250410 | 142900 | 10249525905 | 5140 | 5130 | 5140 | 5120 | 4879 |
| 242 | 20250410 | 142800 | 10224514355 | 5120 | 5130 | 5130 | 5120 | 67 |
| 243 | 20250410 | 142700 | 10224171245 | 5120 | 5120 | 5120 | 5120 | 66 |
| 244 | 20250410 | 142600 | 10223833325 | 5120 | 5120 | 5130 | 5120 | 1874 |
| 245 | 20250410 | 142500 | 10214237685 | 5120 | 5120 | 5130 | 5110 | 864 |
| 246 | 20250410 | 142400 | 10209813535 | 5120 | 5130 | 5130 | 5110 | 9632 |
| 247 | 20250410 | 142300 | 10160500325 | 5130 | 5150 | 5150 | 5120 | 1349 |
| 248 | 20250410 | 142200 | 10153579715 | 5140 | 5140 | 5150 | 5130 | 2563 |
| 249 | 20250410 | 142100 | 10140405855 | 5140 | 5140 | 5150 | 5140 | 7005 |
| 250 | 20250410 | 142000 | 10104397765 | 5140 | 5130 | 5150 | 5130 | 1383 |
| 251 | 20250410 | 141900 | 10097289075 | 5140 | 5140 | 5140 | 5130 | 3076 |
| 252 | 20250410 | 141800 | 10081480510 | 5140 | 5130 | 5150 | 5130 | 7536 |
| 253 | 20250410 | 141700 | 10042751190 | 5130 | 5130 | 5140 | 5130 | 1442 |
| 254 | 20250410 | 141600 | 10035352730 | 5140 | 5130 | 5140 | 5120 | 2596 |
| 255 | 20250410 | 141500 | 10022032560 | 5130 | 5130 | 5140 | 5130 | 3733 |
| 256 | 20250410 | 141400 | 10002862270 | 5130 | 5120 | 5140 | 5110 | 10334 |
| 257 | 20250410 | 141300 | 9949891070 | 5120 | 5110 | 5120 | 5110 | 563 |
| 258 | 20250410 | 141200 | 9947014130 | 5120 | 5100 | 5120 | 5100 | 324 |
| 259 | 20250410 | 141100 | 9945358530 | 5110 | 5110 | 5110 | 5110 | 1420 |
| 260 | 20250410 | 141000 | 9938102330 | 5110 | 5110 | 5110 | 5110 | 1315 |
| 261 | 20250410 | 140900 | 9931382680 | 5110 | 5100 | 5110 | 5100 | 900 |
| 262 | 20250410 | 140800 | 9926788280 | 5100 | 5100 | 5100 | 5090 | 2870 |
| 263 | 20250410 | 140700 | 9912168100 | 5100 | 5100 | 5110 | 5100 | 3528 |
| 264 | 20250410 | 140600 | 9894175200 | 5110 | 5110 | 5110 | 5100 | 422 |
| 265 | 20250410 | 140500 | 9892018790 | 5110 | 5100 | 5110 | 5100 | 341 |
| 266 | 20250410 | 140400 | 9890278280 | 5100 | 5110 | 5110 | 5100 | 113 |
| 267 | 20250410 | 140300 | 9889700890 | 5110 | 5100 | 5110 | 5100 | 13 |
| 268 | 20250410 | 140200 | 9889634470 | 5100 | 5110 | 5110 | 5100 | 1689 |
| 269 | 20250410 | 140100 | 9881020470 | 5100 | 5100 | 5110 | 5100 | 432 |
| 270 | 20250410 | 140000 | 9878817060 | 5100 | 5100 | 5100 | 5100 | 104 |
| 271 | 20250410 | 135900 | 9878286660 | 5100 | 5110 | 5110 | 5100 | 304 |
| 272 | 20250410 | 135800 | 9876734250 | 5100 | 5100 | 5110 | 5100 | 1952 |
| 273 | 20250410 | 135700 | 9866769050 | 5110 | 5110 | 5110 | 5110 | 52 |
| 274 | 20250410 | 135600 | 9866503330 | 5110 | 5110 | 5110 | 5110 | 1386 |
| 275 | 20250410 | 135500 | 9859420870 | 5110 | 5100 | 5110 | 5100 | 210 |
| 276 | 20250410 | 135400 | 9858347870 | 5100 | 5095 | 5110 | 5095 | 438 |
| 277 | 20250410 | 135300 | 9856113995 | 5090 | 5090 | 5100 | 5090 | 111 |
| 278 | 20250410 | 135200 | 9855548995 | 5100 | 5090 | 5100 | 5090 | 1029 |
| 279 | 20250410 | 135100 | 9850309655 | 5090 | 5100 | 5110 | 5090 | 4340 |
| 280 | 20250410 | 135000 | 9828205805 | 5100 | 5095 | 5100 | 5090 | 202 |
| 281 | 20250410 | 134900 | 9827176615 | 5090 | 5090 | 5090 | 5090 | 454 |
| 282 | 20250410 | 134800 | 9824865755 | 5100 | 5090 | 5100 | 5090 | 139 |
| 283 | 20250410 | 134700 | 9824158235 | 5090 | 5090 | 5090 | 5080 | 2665 |
| 284 | 20250410 | 134600 | 9810603385 | 5090 | 5090 | 5090 | 5080 | 1313 |
| 285 | 20250410 | 134500 | 9803921415 | 5080 | 5090 | 5090 | 5080 | 158 |
| 286 | 20250410 | 134400 | 9803118075 | 5090 | 5090 | 5090 | 5080 | 5243 |
| 287 | 20250410 | 134300 | 9776436225 | 5090 | 5100 | 5100 | 5090 | 4986 |
| 288 | 20250410 | 134200 | 9751057385 | 5100 | 5100 | 5110 | 5100 | 757 |
| 289 | 20250410 | 134100 | 9747191685 | 5100 | 5100 | 5100 | 5100 | 2 |
| 290 | 20250410 | 134000 | 9747181485 | 5100 | 5100 | 5110 | 5100 | 867 |
| 291 | 20250410 | 133900 | 9742759705 | 5100 | 5100 | 5110 | 5100 | 1169 |
| 292 | 20250410 | 133800 | 9736797785 | 5100 | 5100 | 5110 | 5090 | 4769 |
| 293 | 20250410 | 133700 | 9712470105 | 5100 | 5100 | 5100 | 5100 | 3431 |
| 294 | 20250410 | 133600 | 9694972005 | 5100 | 5100 | 5100 | 5100 | 164 |
| 295 | 20250410 | 133500 | 9694135605 | 5110 | 5100 | 5110 | 5100 | 479 |
| 296 | 20250410 | 133400 | 9691691015 | 5110 | 5105 | 5110 | 5105 | 520 |
| 297 | 20250410 | 133300 | 9689033945 | 5105 | 5100 | 5110 | 5100 | 1326 |
| 298 | 20250410 | 133200 | 9682270075 | 5110 | 5110 | 5110 | 5110 | 23 |
| 299 | 20250410 | 133100 | 9682152545 | 5110 | 5100 | 5110 | 5100 | 2355 |
| 300 | 20250410 | 133000 | 9670141905 | 5110 | 5100 | 5110 | 5100 | 1643 |
| 301 | 20250410 | 132900 | 9661757385 | 5100 | 5100 | 5100 | 5090 | 3620 |
| 302 | 20250410 | 132800 | 9643326345 | 5100 | 5100 | 5100 | 5090 | 5554 |
| 303 | 20250410 | 132700 | 9615002165 | 5100 | 5110 | 5110 | 5100 | 290 |
| 304 | 20250410 | 132600 | 9613522865 | 5110 | 5110 | 5110 | 5100 | 105 |
| 305 | 20250410 | 132500 | 9612986325 | 5110 | 5100 | 5110 | 5100 | 200 |
| 306 | 20250410 | 132400 | 9611964855 | 5100 | 5110 | 5110 | 5100 | 414 |
| 307 | 20250410 | 132300 | 9609850485 | 5110 | 5110 | 5110 | 5100 | 434 |
| 308 | 20250410 | 132200 | 9607633215 | 5110 | 5110 | 5115 | 5105 | 2235 |
| 309 | 20250410 | 132100 | 9596212315 | 5110 | 5120 | 5120 | 5100 | 1057 |
| 310 | 20250410 | 132000 | 9590813375 | 5120 | 5110 | 5120 | 5100 | 12463 |
| 311 | 20250410 | 131900 | 9527226435 | 5120 | 5120 | 5120 | 5120 | 144 |
| 312 | 20250410 | 131800 | 9526489155 | 5120 | 5110 | 5120 | 5110 | 36 |
| 313 | 20250410 | 131700 | 9526305165 | 5120 | 5120 | 5120 | 5120 | 256 |
| 314 | 20250410 | 131600 | 9524994445 | 5110 | 5110 | 5110 | 5100 | 854 |
| 315 | 20250410 | 131500 | 9520630695 | 5110 | 5110 | 5110 | 5110 | 946 |
| 316 | 20250410 | 131400 | 9515796635 | 5110 | 5110 | 5110 | 5110 | 576 |
| 317 | 20250410 | 131300 | 9512853275 | 5110 | 5110 | 5110 | 5100 | 6087 |
| 318 | 20250410 | 131200 | 9481797465 | 5110 | 5100 | 5110 | 5100 | 12 |
| 319 | 20250410 | 131100 | 9481736155 | 5110 | 5110 | 5110 | 5110 | 792 |
| 320 | 20250410 | 131000 | 9477689035 | 5110 | 5110 | 5110 | 5100 | 1648 |
| 321 | 20250410 | 130900 | 9469283755 | 5110 | 5110 | 5110 | 5110 | 50 |
| 322 | 20250410 | 130800 | 9469028255 | 5100 | 5110 | 5110 | 5100 | 2276 |
| 323 | 20250410 | 130700 | 9457418225 | 5110 | 5110 | 5110 | 5110 | 873 |
| 324 | 20250410 | 130600 | 9452957195 | 5110 | 5120 | 5120 | 5110 | 1007 |
| 325 | 20250410 | 130500 | 9447806395 | 5110 | 5110 | 5120 | 5100 | 2381 |
| 326 | 20250410 | 130400 | 9435641985 | 5110 | 5110 | 5110 | 5110 | 1166 |
| 327 | 20250410 | 130300 | 9429683725 | 5120 | 5110 | 5120 | 5110 | 1109 |
| 328 | 20250410 | 130200 | 9424016645 | 5110 | 5110 | 5110 | 5110 | 3315 |
| 329 | 20250410 | 130100 | 9407076995 | 5120 | 5100 | 5120 | 5100 | 1186 |
| 330 | 20250410 | 130000 | 9401015565 | 5100 | 5100 | 5110 | 5100 | 514 |
| 331 | 20250410 | 125900 | 9398389115 | 5110 | 5110 | 5110 | 5100 | 338 |
| 332 | 20250410 | 125800 | 9396662055 | 5110 | 5110 | 5110 | 5110 | 840 |
| 333 | 20250410 | 125700 | 9392369655 | 5120 | 5110 | 5120 | 5110 | 13 |
| 334 | 20250410 | 125600 | 9392303105 | 5120 | 5110 | 5120 | 5110 | 1522 |
| 335 | 20250410 | 125500 | 9384519185 | 5110 | 5120 | 5120 | 5110 | 648 |
| 336 | 20250410 | 125400 | 9381205705 | 5120 | 5120 | 5130 | 5100 | 4770 |
| 337 | 20250410 | 125300 | 9356827485 | 5130 | 5120 | 5130 | 5120 | 3464 |
| 338 | 20250410 | 125200 | 9339091295 | 5130 | 5120 | 5130 | 5120 | 2290 |
| 339 | 20250410 | 125100 | 9327351595 | 5120 | 5120 | 5130 | 5120 | 2328 |
| 340 | 20250410 | 125000 | 9315431025 | 5130 | 5130 | 5130 | 5130 | 2 |
| 341 | 20250410 | 124900 | 9315420765 | 5120 | 5130 | 5130 | 5120 | 141 |
| 342 | 20250410 | 124800 | 9314698445 | 5130 | 5130 | 5130 | 5120 | 2825 |
| 343 | 20250410 | 124700 | 9300208195 | 5130 | 5130 | 5130 | 5130 | 1644 |
| 344 | 20250410 | 124600 | 9291774475 | 5130 | 5120 | 5130 | 5110 | 6830 |
| 345 | 20250410 | 124500 | 9256787405 | 5110 | 5110 | 5110 | 5100 | 722 |
| 346 | 20250410 | 124400 | 9253099595 | 5110 | 5110 | 5110 | 5110 | 1011 |
| 347 | 20250410 | 124300 | 9247933385 | 5100 | 5110 | 5110 | 5100 | 312 |
| 348 | 20250410 | 124200 | 9246342075 | 5100 | 5110 | 5110 | 5100 | 2668 |
| 349 | 20250410 | 124100 | 9232710215 | 5110 | 5110 | 5110 | 5110 | 2 |
| 350 | 20250410 | 124000 | 9232699995 | 5110 | 5100 | 5110 | 5100 | 2450 |
| 351 | 20250410 | 123900 | 9220197435 | 5110 | 5100 | 5110 | 5100 | 202 |
| 352 | 20250410 | 123800 | 9219166235 | 5110 | 5110 | 5110 | 5100 | 1823 |
| 353 | 20250410 | 123700 | 9209851715 | 5110 | 5100 | 5110 | 5100 | 3001 |
| 354 | 20250410 | 123600 | 9194546485 | 5100 | 5110 | 5110 | 5100 | 1517 |
| 355 | 20250410 | 123500 | 9186808405 | 5100 | 5110 | 5110 | 5100 | 172 |
| 356 | 20250410 | 123400 | 9185930495 | 5100 | 5090 | 5100 | 5090 | 3406 |
| 357 | 20250410 | 123300 | 9168569905 | 5090 | 5100 | 5100 | 5090 | 55 |
| 358 | 20250410 | 123200 | 9168289415 | 5090 | 5090 | 5100 | 5090 | 373 |
| 359 | 20250410 | 123100 | 9166390345 | 5100 | 5095 | 5100 | 5090 | 1327 |
| 360 | 20250410 | 123000 | 9159634930 | 5100 | 5090 | 5100 | 5090 | 890 |
| 361 | 20250410 | 122900 | 9155096100 | 5100 | 5105 | 5110 | 5100 | 1246 |
| 362 | 20250410 | 122800 | 9148741140 | 5100 | 5100 | 5100 | 5090 | 4029 |
| 363 | 20250410 | 122700 | 9128193680 | 5100 | 5100 | 5110 | 5100 | 587 |
| 364 | 20250410 | 122600 | 9125194850 | 5100 | 5100 | 5110 | 5100 | 989 |
| 365 | 20250410 | 122500 | 9120150680 | 5100 | 5110 | 5110 | 5100 | 1696 |
| 366 | 20250410 | 122400 | 9111494900 | 5110 | 5110 | 5110 | 5110 | 550 |
| 367 | 20250410 | 122300 | 9108684400 | 5110 | 5110 | 5110 | 5110 | 2427 |
| 368 | 20250410 | 122200 | 9096282430 | 5110 | 5110 | 5120 | 5110 | 302 |
| 369 | 20250410 | 122100 | 9094739190 | 5110 | 5130 | 5130 | 5110 | 145 |
| 370 | 20250410 | 122000 | 9093997700 | 5120 | 5110 | 5120 | 5110 | 598 |
| 371 | 20250410 | 121900 | 9090936140 | 5120 | 5120 | 5120 | 5120 | 941 |
| 372 | 20250410 | 121800 | 9086118220 | 5120 | 5110 | 5120 | 5100 | 1475 |
| 373 | 20250410 | 121700 | 9078586500 | 5110 | 5120 | 5120 | 5100 | 2210 |
| 374 | 20250410 | 121600 | 9067295180 | 5120 | 5120 | 5120 | 5110 | 6853 |
| 375 | 20250410 | 121500 | 9032235910 | 5130 | 5130 | 5130 | 5110 | 3050 |
| 376 | 20250410 | 121400 | 9016623700 | 5130 | 5130 | 5130 | 5120 | 663 |
| 377 | 20250410 | 121300 | 9013223540 | 5140 | 5140 | 5140 | 5130 | 1211 |
| 378 | 20250410 | 121200 | 9007003780 | 5140 | 5140 | 5150 | 5140 | 2773 |
| 379 | 20250410 | 121100 | 8992748600 | 5140 | 5150 | 5150 | 5140 | 993 |
| 380 | 20250410 | 121000 | 8987644100 | 5150 | 5150 | 5150 | 5130 | 6609 |
| 381 | 20250410 | 120900 | 8953609560 | 5150 | 5140 | 5150 | 5120 | 3340 |
| 382 | 20250410 | 120800 | 8936447240 | 5140 | 5140 | 5150 | 5140 | 2313 |
| 383 | 20250410 | 120700 | 8924558410 | 5150 | 5130 | 5150 | 5130 | 7682 |
| 384 | 20250410 | 120600 | 8885093540 | 5120 | 5130 | 5130 | 5120 | 488 |
| 385 | 20250410 | 120500 | 8882590200 | 5130 | 5130 | 5130 | 5130 | 279 |
| 386 | 20250410 | 120400 | 8881158930 | 5130 | 5130 | 5130 | 5120 | 143 |
| 387 | 20250410 | 120300 | 8880426360 | 5120 | 5120 | 5130 | 5120 | 4090 |
| 388 | 20250410 | 120200 | 8859464960 | 5120 | 5120 | 5130 | 5120 | 436 |
| 389 | 20250410 | 120100 | 8857232530 | 5130 | 5130 | 5130 | 5130 | 577 |
| 390 | 20250410 | 120000 | 8854272520 | 5130 | 5130 | 5130 | 5130 | 2464 |
| 391 | 20250410 | 115900 | 8841632200 | 5130 | 5140 | 5140 | 5130 | 2364 |
| 392 | 20250410 | 115800 | 8829501280 | 5140 | 5135 | 5140 | 5130 | 803 |
| 393 | 20250410 | 115700 | 8825374645 | 5135 | 5130 | 5140 | 5120 | 8119 |
| 394 | 20250410 | 115600 | 8783723000 | 5130 | 5120 | 5130 | 5110 | 3640 |
| 395 | 20250410 | 115500 | 8765080010 | 5110 | 5110 | 5110 | 5110 | 733 |
| 396 | 20250410 | 115400 | 8761334380 | 5110 | 5110 | 5110 | 5100 | 1572 |
| 397 | 20250410 | 115300 | 8753307500 | 5100 | 5110 | 5110 | 5100 | 300 |
| 398 | 20250410 | 115200 | 8751776245 | 5100 | 5090 | 5100 | 5080 | 2831 |
| 399 | 20250410 | 115100 | 8737355895 | 5080 | 5090 | 5090 | 5080 | 1232 |
| 400 | 20250410 | 115000 | 8731097325 | 5090 | 5080 | 5090 | 5080 | 609 |
| 401 | 20250410 | 114900 | 8728003585 | 5080 | 5090 | 5090 | 5080 | 2613 |
| 402 | 20250410 | 114800 | 8714724515 | 5090 | 5080 | 5090 | 5080 | 1397 |
| 403 | 20250410 | 114700 | 8707615435 | 5080 | 5090 | 5090 | 5080 | 958 |
| 404 | 20250410 | 114600 | 8702747075 | 5090 | 5080 | 5090 | 5080 | 2217 |
| 405 | 20250410 | 114500 | 8691479715 | 5090 | 5080 | 5090 | 5080 | 224 |
| 406 | 20250410 | 114400 | 8690341205 | 5080 | 5090 | 5090 | 5070 | 3079 |
| 407 | 20250410 | 114300 | 8674707055 | 5080 | 5100 | 5100 | 5080 | 1690 |
| 408 | 20250410 | 114200 | 8666106955 | 5100 | 5100 | 5100 | 5090 | 702 |
| 409 | 20250410 | 114100 | 8662528525 | 5100 | 5090 | 5100 | 5090 | 901 |
| 410 | 20250410 | 114000 | 8657942425 | 5090 | 5080 | 5100 | 5080 | 1645 |
| 411 | 20250410 | 113900 | 8649574635 | 5090 | 5080 | 5090 | 5080 | 1950 |
| 412 | 20250410 | 113800 | 8639666405 | 5090 | 5080 | 5090 | 5080 | 54 |
| 413 | 20250410 | 113700 | 8639391985 | 5080 | 5080 | 5100 | 5080 | 2593 |
| 414 | 20250410 | 113600 | 8626216755 | 5080 | 5090 | 5090 | 5080 | 842 |
| 415 | 20250410 | 113500 | 8621931475 | 5090 | 5090 | 5100 | 5090 | 2012 |
| 416 | 20250410 | 113400 | 8611690355 | 5090 | 5090 | 5090 | 5080 | 1182 |
| 417 | 20250410 | 113300 | 8605679365 | 5090 | 5090 | 5090 | 5080 | 463 |
| 418 | 20250410 | 113200 | 8603325715 | 5090 | 5080 | 5090 | 5080 | 424 |
| 419 | 20250410 | 113100 | 8601169095 | 5070 | 5080 | 5080 | 5070 | 2838 |
| 420 | 20250410 | 113000 | 8586756185 | 5090 | 5070 | 5090 | 5070 | 1017 |
| 421 | 20250410 | 112900 | 8581592715 | 5070 | 5080 | 5080 | 5070 | 1924 |
| 422 | 20250410 | 112800 | 8571838015 | 5070 | 5080 | 5080 | 5070 | 2360 |
| 423 | 20250410 | 112700 | 8559856425 | 5080 | 5080 | 5090 | 5070 | 2379 |
| 424 | 20250410 | 112600 | 8547775775 | 5080 | 5080 | 5080 | 5070 | 1972 |
| 425 | 20250410 | 112500 | 8537759025 | 5080 | 5080 | 5090 | 5080 | 452 |
| 426 | 20250410 | 112400 | 8535462495 | 5080 | 5090 | 5090 | 5080 | 915 |
| 427 | 20250410 | 112300 | 8530805525 | 5090 | 5090 | 5100 | 5090 | 823 |
| 428 | 20250410 | 112200 | 8526616415 | 5090 | 5090 | 5100 | 5090 | 1374 |
| 429 | 20250410 | 112100 | 8519621945 | 5100 | 5090 | 5100 | 5090 | 19 |
| 430 | 20250410 | 112000 | 8519525225 | 5100 | 5100 | 5100 | 5090 | 2001 |
| 431 | 20250410 | 111900 | 8509325165 | 5100 | 5100 | 5110 | 5100 | 7481 |
| 432 | 20250410 | 111800 | 8471171065 | 5110 | 5100 | 5110 | 5100 | 342 |
| 433 | 20250410 | 111700 | 8469424115 | 5100 | 5110 | 5110 | 5100 | 286 |
| 434 | 20250410 | 111600 | 8467963575 | 5100 | 5100 | 5110 | 5100 | 1403 |
| 435 | 20250410 | 111500 | 8460808215 | 5100 | 5100 | 5110 | 5100 | 217 |
| 436 | 20250410 | 111400 | 8459701485 | 5100 | 5100 | 5100 | 5100 | 336 |
| 437 | 20250410 | 111300 | 8457987885 | 5100 | 5110 | 5110 | 5100 | 1060 |
| 438 | 20250410 | 111200 | 8452571405 | 5110 | 5100 | 5110 | 5100 | 2677 |
| 439 | 20250410 | 111100 | 8438893745 | 5100 | 5110 | 5110 | 5100 | 137 |
| 440 | 20250410 | 111000 | 8438194575 | 5110 | 5110 | 5110 | 5100 | 3013 |
| 441 | 20250410 | 110900 | 8422799505 | 5100 | 5100 | 5110 | 5100 | 615 |
| 442 | 20250410 | 110800 | 8419657505 | 5100 | 5110 | 5110 | 5100 | 435 |
| 443 | 20250410 | 110700 | 8417436035 | 5110 | 5110 | 5110 | 5100 | 3108 |
| 444 | 20250410 | 110600 | 8401559575 | 5120 | 5110 | 5120 | 5110 | 260 |
| 445 | 20250410 | 110500 | 8400230375 | 5120 | 5110 | 5120 | 5110 | 1037 |
| 446 | 20250410 | 110400 | 8394931295 | 5110 | 5120 | 5120 | 5110 | 2441 |
| 447 | 20250410 | 110300 | 8382437405 | 5120 | 5120 | 5120 | 5120 | 2689 |
| 448 | 20250410 | 110200 | 8368669725 | 5120 | 5120 | 5120 | 5120 | 1446 |
| 449 | 20250410 | 110100 | 8361266205 | 5120 | 5120 | 5120 | 5110 | 4076 |
| 450 | 20250410 | 110000 | 8340419500 | 5130 | 5130 | 5130 | 5120 | 6129 |
| 451 | 20250410 | 105900 | 8309014960 | 5130 | 5120 | 5130 | 5110 | 2695 |
| 452 | 20250410 | 105800 | 8295217620 | 5120 | 5120 | 5120 | 5110 | 5390 |
| 453 | 20250410 | 105700 | 8267646740 | 5110 | 5100 | 5110 | 5100 | 8601 |
| 454 | 20250410 | 105600 | 8223733070 | 5100 | 5090 | 5100 | 5090 | 2010 |
| 455 | 20250410 | 105500 | 8213502000 | 5090 | 5080 | 5090 | 5080 | 850 |
| 456 | 20250410 | 105400 | 8209175790 | 5080 | 5070 | 5080 | 5070 | 2293 |
| 457 | 20250410 | 105300 | 8197528630 | 5070 | 5070 | 5070 | 5060 | 1130 |
| 458 | 20250410 | 105200 | 8191804790 | 5070 | 5060 | 5070 | 5060 | 416 |
| 459 | 20250410 | 105100 | 8189697440 | 5060 | 5060 | 5070 | 5050 | 2730 |
| 460 | 20250410 | 105000 | 8175884650 | 5050 | 5050 | 5060 | 5050 | 271 |
| 461 | 20250410 | 104900 | 8174515900 | 5060 | 5060 | 5060 | 5050 | 7959 |
| 462 | 20250410 | 104800 | 8134281350 | 5070 | 5070 | 5070 | 5060 | 340 |
| 463 | 20250410 | 104700 | 8132560140 | 5060 | 5070 | 5070 | 5060 | 405 |
| 464 | 20250410 | 104600 | 8130510380 | 5070 | 5080 | 5080 | 5060 | 1189 |
| 465 | 20250410 | 104500 | 8124488300 | 5080 | 5070 | 5080 | 5070 | 1198 |
| 466 | 20250410 | 104400 | 8118414330 | 5080 | 5060 | 5080 | 5060 | 991 |
| 467 | 20250410 | 104300 | 8113394760 | 5080 | 5080 | 5080 | 5060 | 5633 |
| 468 | 20250410 | 104200 | 8084834560 | 5080 | 5070 | 5080 | 5050 | 3438 |
| 469 | 20250410 | 104100 | 8067423270 | 5070 | 5020 | 5070 | 5020 | 6691 |
| 470 | 20250410 | 104000 | 8033640520 | 5020 | 5040 | 5040 | 5020 | 13243 |
| 471 | 20250410 | 103900 | 7967020060 | 5040 | 5050 | 5050 | 5040 | 15464 |
| 472 | 20250410 | 103800 | 7888985670 | 5050 | 5060 | 5065 | 5050 | 8758 |
| 473 | 20250410 | 103700 | 7844672225 | 5060 | 5070 | 5070 | 5060 | 1817 |
| 474 | 20250410 | 103600 | 7835467675 | 5070 | 5070 | 5080 | 5070 | 1884 |
| 475 | 20250410 | 103500 | 7825915015 | 5080 | 5080 | 5080 | 5070 | 2280 |
| 476 | 20250410 | 103400 | 7814353045 | 5070 | 5070 | 5080 | 5070 | 3038 |
| 477 | 20250410 | 103300 | 7798949895 | 5070 | 5080 | 5080 | 5070 | 3256 |
| 478 | 20250410 | 103200 | 7782411125 | 5080 | 5090 | 5090 | 5070 | 7212 |
| 479 | 20250410 | 103100 | 7745778015 | 5080 | 5090 | 5090 | 5080 | 1272 |
| 480 | 20250410 | 103000 | 7739304445 | 5100 | 5100 | 5100 | 5090 | 1508 |
| 481 | 20250410 | 102900 | 7731625595 | 5100 | 5110 | 5110 | 5100 | 567 |
| 482 | 20250410 | 102800 | 7728732945 | 5110 | 5110 | 5110 | 5100 | 828 |
| 483 | 20250410 | 102700 | 7724507705 | 5110 | 5110 | 5110 | 5100 | 2376 |
| 484 | 20250410 | 102600 | 7712380405 | 5110 | 5110 | 5120 | 5110 | 1488 |
| 485 | 20250410 | 102500 | 7704776445 | 5110 | 5110 | 5110 | 5110 | 1927 |
| 486 | 20250410 | 102400 | 7694929475 | 5110 | 5115 | 5120 | 5110 | 995 |
| 487 | 20250410 | 102300 | 7689843445 | 5120 | 5110 | 5120 | 5100 | 3055 |
| 488 | 20250410 | 102200 | 7674223045 | 5100 | 5100 | 5110 | 5100 | 3669 |
| 489 | 20250410 | 102100 | 7655477465 | 5100 | 5080 | 5120 | 5080 | 11597 |
| 490 | 20250410 | 102000 | 7596445485 | 5090 | 5090 | 5100 | 5080 | 6950 |
| 491 | 20250410 | 101900 | 7561125045 | 5090 | 5090 | 5100 | 5080 | 17727 |
| 492 | 20250410 | 101800 | 7470894345 | 5090 | 5090 | 5110 | 5080 | 10633 |
| 493 | 20250410 | 101700 | 7416715545 | 5110 | 5120 | 5120 | 5090 | 13748 |
| 494 | 20250410 | 101600 | 7346543995 | 5120 | 5120 | 5130 | 5110 | 5226 |
| 495 | 20250410 | 101500 | 7319791455 | 5110 | 5120 | 5120 | 5110 | 1026 |
| 496 | 20250410 | 101400 | 7314547290 | 5120 | 5120 | 5130 | 5110 | 6381 |
| 497 | 20250410 | 101300 | 7281919960 | 5130 | 5110 | 5130 | 5110 | 4061 |
| 498 | 20250410 | 101200 | 7261144035 | 5110 | 5120 | 5120 | 5110 | 132 |
| 499 | 20250410 | 101100 | 7260469290 | 5120 | 5110 | 5120 | 5110 | 1367 |
| 500 | 20250410 | 101000 | 7253481750 | 5120 | 5110 | 5120 | 5110 | 1609 |
| 501 | 20250410 | 100900 | 7245259500 | 5110 | 5110 | 5120 | 5110 | 2132 |
| 502 | 20250410 | 100800 | 7234363840 | 5120 | 5120 | 5120 | 5110 | 1553 |
| 503 | 20250410 | 100700 | 7226424980 | 5120 | 5120 | 5120 | 5110 | 1441 |
| 504 | 20250410 | 100600 | 7219052870 | 5120 | 5130 | 5130 | 5110 | 6333 |
| 505 | 20250410 | 100500 | 7186648090 | 5130 | 5130 | 5130 | 5130 | 1909 |
| 506 | 20250410 | 100400 | 7176854920 | 5130 | 5120 | 5140 | 5120 | 6436 |
| 507 | 20250410 | 100300 | 7143874830 | 5120 | 5120 | 5120 | 5120 | 2305 |
| 508 | 20250410 | 100200 | 7132073230 | 5110 | 5120 | 5120 | 5110 | 2200 |
| 509 | 20250410 | 100100 | 7120827680 | 5120 | 5110 | 5120 | 5110 | 2500 |
| 510 | 20250410 | 100000 | 7108046075 | 5120 | 5120 | 5120 | 5110 | 3133 |
| 511 | 20250410 | 095900 | 7092008165 | 5120 | 5110 | 5130 | 5090 | 6971 |
| 512 | 20250410 | 095800 | 7056453845 | 5130 | 5140 | 5140 | 5100 | 11507 |
| 513 | 20250410 | 095700 | 6997630515 | 5140 | 5140 | 5150 | 5120 | 3662 |
| 514 | 20250410 | 095600 | 6978832505 | 5150 | 5140 | 5150 | 5140 | 3498 |
| 515 | 20250410 | 095500 | 6960819285 | 5160 | 5130 | 5160 | 5120 | 4702 |
| 516 | 20250410 | 095400 | 6936622775 | 5130 | 5120 | 5140 | 5120 | 3190 |
| 517 | 20250410 | 095300 | 6920265435 | 5130 | 5140 | 5140 | 5120 | 3586 |
| 518 | 20250410 | 095200 | 6901875375 | 5150 | 5160 | 5160 | 5140 | 2580 |
| 519 | 20250410 | 095100 | 6888603885 | 5140 | 5140 | 5160 | 5135 | 8059 |
| 520 | 20250410 | 095000 | 6847102485 | 5135 | 5140 | 5140 | 5130 | 1142 |
| 521 | 20250410 | 094900 | 6841232895 | 5140 | 5130 | 5140 | 5130 | 1159 |
| 522 | 20250410 | 094800 | 6835285635 | 5130 | 5140 | 5140 | 5120 | 1784 |
| 523 | 20250410 | 094700 | 6826131465 | 5150 | 5170 | 5170 | 5130 | 1462 |
| 524 | 20250410 | 094600 | 6818616545 | 5170 | 5140 | 5170 | 5130 | 10506 |
| 525 | 20250410 | 094500 | 6764574125 | 5140 | 5130 | 5150 | 5130 | 2610 |
| 526 | 20250410 | 094400 | 6751159755 | 5140 | 5130 | 5140 | 5130 | 5645 |
| 527 | 20250410 | 094300 | 6722195975 | 5130 | 5120 | 5130 | 5120 | 2750 |
| 528 | 20250410 | 094200 | 6708115845 | 5120 | 5090 | 5120 | 5090 | 7125 |
| 529 | 20250410 | 094100 | 6671771685 | 5100 | 5100 | 5110 | 5090 | 6731 |
| 530 | 20250410 | 094000 | 6637441545 | 5110 | 5100 | 5110 | 5090 | 4284 |
| 531 | 20250410 | 093900 | 6615597905 | 5100 | 5110 | 5110 | 5090 | 5376 |
| 532 | 20250410 | 093800 | 6588143255 | 5110 | 5120 | 5120 | 5100 | 13002 |
| 533 | 20250410 | 093700 | 6521729035 | 5120 | 5120 | 5130 | 5120 | 6058 |
| 534 | 20250410 | 093600 | 6490677085 | 5120 | 5120 | 5130 | 5110 | 4564 |
| 535 | 20250410 | 093500 | 6467300825 | 5120 | 5110 | 5140 | 5110 | 12057 |
| 536 | 20250410 | 093400 | 6405617645 | 5110 | 5110 | 5130 | 5090 | 13183 |
| 537 | 20250410 | 093300 | 6338328315 | 5100 | 5100 | 5120 | 5090 | 3832 |
| 538 | 20250410 | 093200 | 6318797605 | 5100 | 5060 | 5150 | 5050 | 19088 |
| 539 | 20250410 | 093100 | 6221682070 | 5050 | 5080 | 5090 | 5040 | 31751 |
| 540 | 20250410 | 093000 | 6061098990 | 5080 | 5110 | 5110 | 5080 | 19648 |
| 541 | 20250410 | 092900 | 5960911150 | 5110 | 5120 | 5140 | 5100 | 17631 |
| 542 | 20250410 | 092800 | 5870729930 | 5120 | 5120 | 5140 | 5120 | 11099 |
| 543 | 20250410 | 092700 | 5813789380 | 5130 | 5140 | 5140 | 5130 | 13544 |
| 544 | 20250410 | 092600 | 5744287330 | 5140 | 5140 | 5150 | 5130 | 20653 |
| 545 | 20250410 | 092500 | 5638112620 | 5150 | 5160 | 5170 | 5140 | 13992 |
| 546 | 20250410 | 092400 | 5566012890 | 5170 | 5190 | 5210 | 5150 | 23491 |
| 547 | 20250410 | 092300 | 5444290700 | 5190 | 5220 | 5220 | 5190 | 7511 |
| 548 | 20250410 | 092200 | 5405198660 | 5220 | 5180 | 5220 | 5170 | 10098 |
| 549 | 20250410 | 092100 | 5352771150 | 5170 | 5180 | 5190 | 5170 | 7906 |
| 550 | 20250410 | 092000 | 5311863220 | 5180 | 5170 | 5190 | 5170 | 10601 |
| 551 | 20250410 | 091900 | 5256979200 | 5170 | 5170 | 5190 | 5160 | 12632 |
| 552 | 20250410 | 091800 | 5191743600 | 5170 | 5180 | 5180 | 5120 | 29847 |
| 553 | 20250410 | 091700 | 5038082435 | 5180 | 5200 | 5220 | 5140 | 34105 |
| 554 | 20250410 | 091600 | 4861463585 | 5210 | 5240 | 5240 | 5160 | 38294 |
| 555 | 20250410 | 091500 | 4662734895 | 5230 | 5250 | 5270 | 5210 | 28025 |
| 556 | 20250410 | 091400 | 4515857285 | 5260 | 5270 | 5290 | 5250 | 28004 |
| 557 | 20250410 | 091300 | 4368380750 | 5250 | 5250 | 5300 | 5240 | 30424 |
| 558 | 20250410 | 091200 | 4207602820 | 5250 | 5320 | 5320 | 5230 | 52067 |
| 559 | 20250410 | 091100 | 3932875115 | 5320 | 5320 | 5330 | 5290 | 64248 |
| 560 | 20250410 | 091000 | 3591577405 | 5320 | 5260 | 5320 | 5250 | 76774 |
| 561 | 20250410 | 090900 | 3184798545 | 5270 | 5240 | 5270 | 5220 | 61855 |
| 562 | 20250410 | 090800 | 2860102435 | 5250 | 5220 | 5250 | 5210 | 28942 |
| 563 | 20250410 | 090700 | 2708762685 | 5210 | 5170 | 5210 | 5160 | 24188 |
| 564 | 20250410 | 090600 | 2583233085 | 5170 | 5160 | 5190 | 5130 | 35909 |
| 565 | 20250410 | 090500 | 2398157795 | 5140 | 5130 | 5180 | 5130 | 37370 |
| 566 | 20250410 | 090400 | 2205775655 | 5130 | 5190 | 5190 | 5130 | 43850 |
| 567 | 20250410 | 090300 | 1979727730 | 5190 | 5120 | 5190 | 5110 | 50787 |
| 568 | 20250410 | 090200 | 1718535470 | 5120 | 5170 | 5190 | 5110 | 66564 |
| 569 | 20250410 | 090100 | 1375747080 | 5160 | 5260 | 5270 | 5150 | 99107 |
| 570 | 20250410 | 090000 | 860578830 | 5260 | 5290 | 5300 | 5210 | 162436 |