30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 3 | 20230626 | 184100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20230626 | 184000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20230626 | 183900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20230626 | 183800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20230626 | 183700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20230626 | 183600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20230626 | 183500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20230626 | 183400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20230626 | 183300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20230626 | 183200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20230626 | 183100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20230626 | 183000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20230626 | 182900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20230626 | 182800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20230626 | 182700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20230626 | 182600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20230626 | 182500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20230626 | 182400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20230626 | 182300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20230626 | 182200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20230626 | 182100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20230626 | 182000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20230626 | 181900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20230626 | 181800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20230626 | 181700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20230626 | 181600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20230626 | 181500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20230626 | 181400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20230626 | 181300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20230626 | 181200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 33 | 20230626 | 181100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20230626 | 181000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20230626 | 180900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20230626 | 180800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20230626 | 180700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20230626 | 180600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20230626 | 180500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20230626 | 180400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20230626 | 180300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20230626 | 180200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20230626 | 180100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20230626 | 180000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20230626 | 175900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20230626 | 175800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20230626 | 175700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20230626 | 175600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20230626 | 175500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20230626 | 175400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20230626 | 175300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20230626 | 175200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20230626 | 175100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20230626 | 175000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20230626 | 174900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20230626 | 174800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20230626 | 174700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20230626 | 174600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20230626 | 174500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20230626 | 174400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20230626 | 174300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20230626 | 174200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 63 | 20230626 | 174100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20230626 | 174000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20230626 | 173900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20230626 | 173800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20230626 | 173700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20230626 | 173600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20230626 | 173500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20230626 | 173400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20230626 | 173300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20230626 | 173200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20230626 | 173100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20230626 | 173000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20230626 | 172900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20230626 | 172800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20230626 | 172700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20230626 | 172600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20230626 | 172500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20230626 | 172400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20230626 | 172300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20230626 | 172200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20230626 | 172100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20230626 | 172000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20230626 | 171900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20230626 | 171800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20230626 | 171700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20230626 | 171600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20230626 | 171500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20230626 | 171400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20230626 | 171300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20230626 | 171200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 93 | 20230626 | 171100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20230626 | 171000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20230626 | 170900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20230626 | 170800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20230626 | 170700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20230626 | 170600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20230626 | 170500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20230626 | 170400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20230626 | 170300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20230626 | 170200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20230626 | 170100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20230626 | 170000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20230626 | 165900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20230626 | 165800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20230626 | 165700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20230626 | 165600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20230626 | 165500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20230626 | 165400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20230626 | 165300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20230626 | 165200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20230626 | 165100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20230626 | 165000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20230626 | 164900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20230626 | 164800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20230626 | 164700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20230626 | 164600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20230626 | 164500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20230626 | 164400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20230626 | 164300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20230626 | 164200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 123 | 20230626 | 164100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20230626 | 164000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20230626 | 163900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20230626 | 163800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20230626 | 163700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20230626 | 163600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20230626 | 163500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20230626 | 163400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20230626 | 163300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20230626 | 163200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20230626 | 163100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20230626 | 163000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20230626 | 162900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20230626 | 162800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20230626 | 162700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20230626 | 162600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20230626 | 162500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20230626 | 162400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20230626 | 162300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20230626 | 162200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20230626 | 162100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20230626 | 162000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20230626 | 161900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20230626 | 161800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20230626 | 161700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20230626 | 161600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20230626 | 161500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20230626 | 161400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20230626 | 161300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20230626 | 161200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 153 | 20230626 | 161100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20230626 | 161000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20230626 | 160900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20230626 | 160800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20230626 | 160700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20230626 | 160600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20230626 | 160500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20230626 | 160400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20230626 | 160300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20230626 | 160200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20230626 | 160100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20230626 | 160000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20230626 | 155900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20230626 | 155800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20230626 | 155700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20230626 | 155600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20230626 | 155500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20230626 | 155400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20230626 | 155300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20230626 | 155200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20230626 | 155100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20230626 | 155000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20230626 | 154900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20230626 | 154800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20230626 | 154700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20230626 | 154600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20230626 | 154500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20230626 | 154400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20230626 | 154300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20230626 | 154200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 183 | 20230626 | 154100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20230626 | 154000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20230626 | 153900 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20230626 | 153800 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20230626 | 153700 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20230626 | 153600 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20230626 | 153500 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20230626 | 153400 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20230626 | 153300 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20230626 | 153200 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20230626 | 153100 | 696811570 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20230626 | 153000 | 696811570 | 14150 | 14150 | 14150 | 14150 | 860 |
| 195 | 20230626 | 152900 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 196 | 20230626 | 152800 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 197 | 20230626 | 152700 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 198 | 20230626 | 152600 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 199 | 20230626 | 152500 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 200 | 20230626 | 152400 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 201 | 20230626 | 152300 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 202 | 20230626 | 152200 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 203 | 20230626 | 152100 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 204 | 20230626 | 152000 | 684642570 | 14100 | 14100 | 14100 | 14100 | 0 |
| 205 | 20230626 | 151900 | 684642570 | 14100 | 14080 | 14100 | 14080 | 553 |
| 206 | 20230626 | 151800 | 676852250 | 14070 | 14070 | 14070 | 14070 | 1 |
| 207 | 20230626 | 151700 | 676838180 | 14070 | 14080 | 14080 | 14070 | 45 |
| 208 | 20230626 | 151600 | 676204990 | 14070 | 14070 | 14080 | 14070 | 65 |
| 209 | 20230626 | 151500 | 675290430 | 14090 | 14100 | 14100 | 14090 | 379 |
| 210 | 20230626 | 151400 | 669950260 | 14100 | 14100 | 14100 | 14090 | 16 |
| 211 | 20230626 | 151300 | 669724680 | 14100 | 14100 | 14100 | 14100 | 10 |
| 212 | 20230626 | 151200 | 669583680 | 14100 | 14100 | 14100 | 14100 | 85 |
| 213 | 20230626 | 151100 | 668385180 | 14100 | 14100 | 14100 | 14090 | 22 |
| 214 | 20230626 | 151000 | 668074990 | 14100 | 14060 | 14100 | 14060 | 630 |
| 215 | 20230626 | 150900 | 659204970 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230626 | 150800 | 659204970 | 14080 | 14080 | 14080 | 14080 | 1 |
| 217 | 20230626 | 150700 | 659190890 | 14070 | 14070 | 14070 | 14070 | 3 |
| 218 | 20230626 | 150600 | 659148680 | 14070 | 14070 | 14080 | 14070 | 10 |
| 219 | 20230626 | 150500 | 659007960 | 14080 | 14070 | 14080 | 14070 | 552 |
| 220 | 20230626 | 150400 | 651238520 | 14070 | 14070 | 14070 | 14070 | 37 |
| 221 | 20230626 | 150300 | 650717930 | 14070 | 14070 | 14070 | 14070 | 4 |
| 222 | 20230626 | 150200 | 650661650 | 14080 | 14080 | 14080 | 14080 | 3 |
| 223 | 20230626 | 150100 | 650619410 | 14070 | 14070 | 14080 | 14070 | 205 |
| 224 | 20230626 | 150000 | 647734580 | 14080 | 14070 | 14080 | 14070 | 3 |
| 225 | 20230626 | 145900 | 647692350 | 14070 | 14070 | 14070 | 14070 | 5 |
| 226 | 20230626 | 145800 | 647622000 | 14070 | 14070 | 14070 | 14070 | 12 |
| 227 | 20230626 | 145700 | 647453160 | 14070 | 14080 | 14080 | 14070 | 49 |
| 228 | 20230626 | 145600 | 646763670 | 14080 | 14080 | 14080 | 14080 | 3 |
| 229 | 20230626 | 145500 | 646721430 | 14080 | 14080 | 14080 | 14080 | 4 |
| 230 | 20230626 | 145400 | 646665110 | 14080 | 14080 | 14090 | 14080 | 80 |
| 231 | 20230626 | 145300 | 645538410 | 14080 | 14080 | 14080 | 14080 | 4 |
| 232 | 20230626 | 145200 | 645482090 | 14080 | 14090 | 14100 | 14080 | 221 |
| 233 | 20230626 | 145100 | 642369250 | 14070 | 14090 | 14090 | 14070 | 1503 |
| 234 | 20230626 | 145000 | 621206040 | 14090 | 14090 | 14100 | 14090 | 6 |
| 235 | 20230626 | 144900 | 621121470 | 14100 | 14100 | 14100 | 14100 | 104 |
| 236 | 20230626 | 144800 | 619655070 | 14100 | 14090 | 14100 | 14090 | 11 |
| 237 | 20230626 | 144700 | 619499980 | 14090 | 14090 | 14100 | 14080 | 207 |
| 238 | 20230626 | 144600 | 616583280 | 14090 | 14090 | 14090 | 14090 | 5 |
| 239 | 20230626 | 144500 | 616512830 | 14090 | 14090 | 14090 | 14080 | 5 |
| 240 | 20230626 | 144400 | 616442390 | 14090 | 14070 | 14090 | 14070 | 471 |
| 241 | 20230626 | 144300 | 609806710 | 14070 | 14080 | 14080 | 14070 | 137 |
| 242 | 20230626 | 144200 | 607877780 | 14080 | 14080 | 14090 | 14070 | 7 |
| 243 | 20230626 | 144100 | 607779240 | 14080 | 14080 | 14080 | 14070 | 87 |
| 244 | 20230626 | 144000 | 606554290 | 14070 | 14080 | 14080 | 14070 | 3 |
| 245 | 20230626 | 143900 | 606512060 | 14080 | 14070 | 14100 | 14070 | 478 |
| 246 | 20230626 | 143800 | 599776390 | 14070 | 14100 | 14100 | 14070 | 684 |
| 247 | 20230626 | 143700 | 590132670 | 14100 | 14100 | 14100 | 14100 | 7 |
| 248 | 20230626 | 143600 | 590033970 | 14100 | 14100 | 14100 | 14100 | 13 |
| 249 | 20230626 | 143500 | 589850670 | 14100 | 14100 | 14110 | 14100 | 79 |
| 250 | 20230626 | 143400 | 588736760 | 14100 | 14100 | 14100 | 14100 | 7 |
| 251 | 20230626 | 143300 | 588638060 | 14100 | 14100 | 14100 | 14100 | 6 |
| 252 | 20230626 | 143200 | 588553460 | 14110 | 14100 | 14110 | 14100 | 65 |
| 253 | 20230626 | 143100 | 587636380 | 14100 | 14100 | 14110 | 14100 | 5 |
| 254 | 20230626 | 143000 | 587565870 | 14100 | 14100 | 14110 | 14100 | 160 |
| 255 | 20230626 | 142900 | 585309760 | 14100 | 14110 | 14110 | 14100 | 130 |
| 256 | 20230626 | 142800 | 583476740 | 14100 | 14100 | 14110 | 14100 | 236 |
| 257 | 20230626 | 142700 | 580149110 | 14100 | 14100 | 14100 | 14100 | 3 |
| 258 | 20230626 | 142600 | 580106810 | 14100 | 14100 | 14100 | 14100 | 4 |
| 259 | 20230626 | 142500 | 580050410 | 14100 | 14100 | 14110 | 14100 | 3 |
| 260 | 20230626 | 142400 | 580008100 | 14100 | 14100 | 14110 | 14100 | 5 |
| 261 | 20230626 | 142300 | 579937590 | 14100 | 14100 | 14100 | 14100 | 2 |
| 262 | 20230626 | 142200 | 579909390 | 14100 | 14100 | 14100 | 14100 | 8 |
| 263 | 20230626 | 142100 | 579796590 | 14110 | 14110 | 14110 | 14110 | 14 |
| 264 | 20230626 | 142000 | 579599050 | 14100 | 14110 | 14110 | 14100 | 13 |
| 265 | 20230626 | 141900 | 579415660 | 14100 | 14100 | 14110 | 14100 | 56 |
| 266 | 20230626 | 141800 | 578626050 | 14100 | 14100 | 14100 | 14100 | 1 |
| 267 | 20230626 | 141700 | 578611950 | 14100 | 14100 | 14100 | 14100 | 6 |
| 268 | 20230626 | 141600 | 578527350 | 14100 | 14100 | 14100 | 14100 | 31 |
| 269 | 20230626 | 141500 | 578090250 | 14110 | 14100 | 14110 | 14100 | 44 |
| 270 | 20230626 | 141400 | 577469420 | 14110 | 14110 | 14110 | 14110 | 60 |
| 271 | 20230626 | 141300 | 576622820 | 14110 | 14110 | 14110 | 14110 | 37 |
| 272 | 20230626 | 141200 | 576100750 | 14120 | 14110 | 14120 | 14110 | 3 |
| 273 | 20230626 | 141100 | 576058400 | 14110 | 14110 | 14110 | 14110 | 3 |
| 274 | 20230626 | 141000 | 576016070 | 14110 | 14110 | 14110 | 14110 | 6 |
| 275 | 20230626 | 140900 | 575931410 | 14110 | 14110 | 14110 | 14110 | 155 |
| 276 | 20230626 | 140800 | 573744360 | 14110 | 14110 | 14110 | 14110 | 102 |
| 277 | 20230626 | 140700 | 572305140 | 14110 | 14110 | 14110 | 14110 | 17 |
| 278 | 20230626 | 140600 | 572065270 | 14110 | 14110 | 14110 | 14110 | 1 |
| 279 | 20230626 | 140500 | 572051160 | 14120 | 14100 | 14120 | 14100 | 2 |
| 280 | 20230626 | 140400 | 572022940 | 14110 | 14100 | 14110 | 14100 | 93 |
| 281 | 20230626 | 140300 | 570710730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20230626 | 140200 | 570710730 | 14110 | 14120 | 14120 | 14110 | 435 |
| 283 | 20230626 | 140100 | 564570420 | 14120 | 14120 | 14120 | 14120 | 6 |
| 284 | 20230626 | 140000 | 564485700 | 14120 | 14120 | 14120 | 14120 | 55 |
| 285 | 20230626 | 135900 | 563709100 | 14120 | 14120 | 14120 | 14120 | 13 |
| 286 | 20230626 | 135800 | 563525540 | 14120 | 14120 | 14120 | 14120 | 156 |
| 287 | 20230626 | 135700 | 561322820 | 14120 | 14120 | 14120 | 14120 | 1 |
| 288 | 20230626 | 135600 | 561308700 | 14120 | 14120 | 14120 | 14120 | 7 |
| 289 | 20230626 | 135500 | 561209860 | 14120 | 14120 | 14120 | 14120 | 3 |
| 290 | 20230626 | 135400 | 561167500 | 14120 | 14130 | 14130 | 14120 | 112 |
| 291 | 20230626 | 135300 | 559585950 | 14120 | 14120 | 14120 | 14120 | 2 |
| 292 | 20230626 | 135200 | 559557710 | 14120 | 14130 | 14130 | 14120 | 5 |
| 293 | 20230626 | 135100 | 559487100 | 14130 | 14120 | 14130 | 14120 | 203 |
| 294 | 20230626 | 135000 | 556618730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 295 | 20230626 | 134900 | 556618730 | 14120 | 14120 | 14120 | 14120 | 1 |
| 296 | 20230626 | 134800 | 556604610 | 14130 | 14130 | 14130 | 14120 | 14 |
| 297 | 20230626 | 134700 | 556406800 | 14130 | 14130 | 14130 | 14130 | 1 |
| 298 | 20230626 | 134600 | 556392670 | 14130 | 14130 | 14130 | 14130 | 6 |
| 299 | 20230626 | 134500 | 556307890 | 14130 | 14130 | 14130 | 14130 | 31 |
| 300 | 20230626 | 134400 | 555869860 | 14130 | 14130 | 14130 | 14120 | 35 |
| 301 | 20230626 | 134300 | 555375320 | 14120 | 14120 | 14120 | 14120 | 61 |
| 302 | 20230626 | 134200 | 554514000 | 14120 | 14120 | 14120 | 14120 | 1 |
| 303 | 20230626 | 134100 | 554499880 | 14120 | 14120 | 14120 | 14120 | 2 |
| 304 | 20230626 | 134000 | 554471640 | 14120 | 14120 | 14120 | 14120 | 1 |
| 305 | 20230626 | 133900 | 554457520 | 14120 | 14120 | 14120 | 14120 | 2 |
| 306 | 20230626 | 133800 | 554429280 | 14120 | 14120 | 14120 | 14120 | 103 |
| 307 | 20230626 | 133700 | 552974920 | 14120 | 14120 | 14120 | 14120 | 0 |
| 308 | 20230626 | 133600 | 552974920 | 14120 | 14120 | 14120 | 14120 | 3 |
| 309 | 20230626 | 133500 | 552932560 | 14120 | 14120 | 14120 | 14120 | 2 |
| 310 | 20230626 | 133400 | 552904320 | 14120 | 14120 | 14120 | 14120 | 4 |
| 311 | 20230626 | 133300 | 552847840 | 14120 | 14120 | 14120 | 14120 | 0 |
| 312 | 20230626 | 133200 | 552847840 | 14120 | 14120 | 14120 | 14120 | 1 |
| 313 | 20230626 | 133100 | 552833720 | 14130 | 14130 | 14130 | 14130 | 5 |
| 314 | 20230626 | 133000 | 552763070 | 14130 | 14130 | 14130 | 14130 | 103 |
| 315 | 20230626 | 132900 | 551307680 | 14130 | 14140 | 14140 | 14130 | 5 |
| 316 | 20230626 | 132800 | 551237000 | 14140 | 14140 | 14140 | 14140 | 27 |
| 317 | 20230626 | 132700 | 550855220 | 14140 | 14150 | 14150 | 14140 | 2 |
| 318 | 20230626 | 132600 | 550826930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20230626 | 132500 | 550826930 | 14150 | 14150 | 14150 | 14150 | 11 |
| 320 | 20230626 | 132400 | 550671280 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20230626 | 132300 | 550671280 | 14150 | 14140 | 14150 | 14140 | 12 |
| 322 | 20230626 | 132200 | 550501590 | 14140 | 14140 | 14140 | 14140 | 2 |
| 323 | 20230626 | 132100 | 550473310 | 14140 | 14140 | 14140 | 14140 | 36 |
| 324 | 20230626 | 132000 | 549964270 | 14140 | 14150 | 14150 | 14140 | 301 |
| 325 | 20230626 | 131900 | 545708120 | 14140 | 14140 | 14140 | 14140 | 4 |
| 326 | 20230626 | 131800 | 545651560 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20230626 | 131700 | 545651560 | 14150 | 14150 | 14150 | 14150 | 12 |
| 328 | 20230626 | 131600 | 545481760 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20230626 | 131500 | 545481760 | 14150 | 14150 | 14150 | 14150 | 15 |
| 330 | 20230626 | 131400 | 545269510 | 14140 | 14140 | 14140 | 14140 | 1 |
| 331 | 20230626 | 131300 | 545255370 | 14140 | 14140 | 14140 | 14140 | 2 |
| 332 | 20230626 | 131200 | 545227090 | 14140 | 14140 | 14140 | 14140 | 0 |
| 333 | 20230626 | 131100 | 545227090 | 14140 | 14150 | 14150 | 14140 | 12 |
| 334 | 20230626 | 131000 | 545057300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20230626 | 130900 | 545057300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20230626 | 130800 | 545057300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20230626 | 130700 | 545057300 | 14140 | 14140 | 14140 | 14140 | 2 |
| 338 | 20230626 | 130600 | 545029020 | 14140 | 14140 | 14140 | 14140 | 0 |
| 339 | 20230626 | 130500 | 545029020 | 14140 | 14140 | 14140 | 14140 | 0 |
| 340 | 20230626 | 130400 | 545029020 | 14140 | 14140 | 14140 | 14140 | 34 |
| 341 | 20230626 | 130300 | 544548260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 342 | 20230626 | 130200 | 544548260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 343 | 20230626 | 130100 | 544548260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 344 | 20230626 | 130000 | 544548260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 345 | 20230626 | 125900 | 544548260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 346 | 20230626 | 125800 | 544548260 | 14140 | 14140 | 14140 | 14140 | 5 |
| 347 | 20230626 | 125700 | 544477560 | 14150 | 14140 | 14150 | 14140 | 18 |
| 348 | 20230626 | 125600 | 544222930 | 14150 | 14150 | 14150 | 14150 | 1 |
| 349 | 20230626 | 125500 | 544208780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20230626 | 125400 | 544208780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20230626 | 125300 | 544208780 | 14150 | 14150 | 14150 | 14150 | 1 |
| 352 | 20230626 | 125200 | 544194630 | 14150 | 14150 | 14150 | 14150 | 15 |
| 353 | 20230626 | 125100 | 543982380 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20230626 | 125000 | 543982380 | 14150 | 14150 | 14150 | 14150 | 44 |
| 355 | 20230626 | 124900 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 356 | 20230626 | 124800 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 357 | 20230626 | 124700 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 358 | 20230626 | 124600 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 359 | 20230626 | 124500 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 360 | 20230626 | 124400 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 361 | 20230626 | 124300 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 362 | 20230626 | 124200 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 363 | 20230626 | 124100 | 543359780 | 14140 | 14140 | 14140 | 14140 | 0 |
| 364 | 20230626 | 124000 | 543359780 | 14140 | 14140 | 14140 | 14140 | 350 |
| 365 | 20230626 | 123900 | 538410780 | 14140 | 14160 | 14160 | 14140 | 20 |
| 366 | 20230626 | 123800 | 538127820 | 14160 | 14170 | 14170 | 14160 | 78 |
| 367 | 20230626 | 123700 | 537022670 | 14180 | 14180 | 14180 | 14180 | 1 |
| 368 | 20230626 | 123600 | 537008490 | 14170 | 14170 | 14170 | 14170 | 10 |
| 369 | 20230626 | 123500 | 536866790 | 14170 | 14170 | 14170 | 14170 | 219 |
| 370 | 20230626 | 123400 | 533763560 | 14180 | 14180 | 14180 | 14180 | 0 |
| 371 | 20230626 | 123300 | 533763560 | 14180 | 14180 | 14180 | 14180 | 1 |
| 372 | 20230626 | 123200 | 533749380 | 14170 | 14170 | 14170 | 14170 | 0 |
| 373 | 20230626 | 123100 | 533749380 | 14170 | 14170 | 14180 | 14170 | 342 |
| 374 | 20230626 | 123000 | 528903120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 375 | 20230626 | 122900 | 528903120 | 14170 | 14170 | 14170 | 14170 | 0 |
| 376 | 20230626 | 122800 | 528903120 | 14170 | 14160 | 14170 | 14160 | 87 |
| 377 | 20230626 | 122700 | 527671190 | 14160 | 14160 | 14160 | 14160 | 15 |
| 378 | 20230626 | 122600 | 527458790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 379 | 20230626 | 122500 | 527458790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 380 | 20230626 | 122400 | 527458790 | 14150 | 14150 | 14150 | 14150 | 0 |
| 381 | 20230626 | 122300 | 527458790 | 14150 | 14150 | 14150 | 14150 | 44 |
| 382 | 20230626 | 122200 | 526836190 | 14150 | 14150 | 14150 | 14150 | 2 |
| 383 | 20230626 | 122100 | 526807890 | 14150 | 14160 | 14160 | 14150 | 227 |
| 384 | 20230626 | 122000 | 523593720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 385 | 20230626 | 121900 | 523593720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 386 | 20230626 | 121800 | 523593720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 387 | 20230626 | 121700 | 523593720 | 14160 | 14160 | 14160 | 14160 | 0 |
| 388 | 20230626 | 121600 | 523593720 | 14160 | 14160 | 14160 | 14160 | 161 |
| 389 | 20230626 | 121500 | 521313960 | 14160 | 14160 | 14160 | 14160 | 15 |
| 390 | 20230626 | 121400 | 521101560 | 14160 | 14160 | 14160 | 14160 | 30 |
| 391 | 20230626 | 121300 | 520676760 | 14160 | 14160 | 14160 | 14160 | 30 |
| 392 | 20230626 | 121200 | 520251960 | 14160 | 14160 | 14160 | 14160 | 0 |
| 393 | 20230626 | 121100 | 520251960 | 14160 | 14160 | 14160 | 14160 | 2 |
| 394 | 20230626 | 121000 | 520223640 | 14170 | 14170 | 14170 | 14170 | 0 |
| 395 | 20230626 | 120900 | 520223640 | 14170 | 14170 | 14170 | 14170 | 1 |
| 396 | 20230626 | 120800 | 520209470 | 14130 | 14160 | 14160 | 14130 | 299 |
| 397 | 20230626 | 120700 | 515978450 | 14160 | 14160 | 14160 | 14160 | 2 |
| 398 | 20230626 | 120600 | 515950130 | 14160 | 14170 | 14170 | 14160 | 200 |
| 399 | 20230626 | 120500 | 513117130 | 14160 | 14150 | 14160 | 14150 | 59 |
| 400 | 20230626 | 120400 | 512282200 | 14150 | 14150 | 14150 | 14150 | 6 |
| 401 | 20230626 | 120300 | 512197300 | 14150 | 14150 | 14150 | 14150 | 1 |
| 402 | 20230626 | 120200 | 512183150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 403 | 20230626 | 120100 | 512183150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 404 | 20230626 | 120000 | 512183150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 405 | 20230626 | 115900 | 512183150 | 14150 | 14150 | 14150 | 14150 | 11 |
| 406 | 20230626 | 115800 | 512027500 | 14140 | 14140 | 14140 | 14140 | 0 |
| 407 | 20230626 | 115700 | 512027500 | 14140 | 14140 | 14140 | 14140 | 0 |
| 408 | 20230626 | 115600 | 512027500 | 14140 | 14140 | 14140 | 14140 | 205 |
| 409 | 20230626 | 115500 | 509128800 | 14150 | 14140 | 14150 | 14140 | 3 |
| 410 | 20230626 | 115400 | 509086370 | 14140 | 14150 | 14150 | 14140 | 59 |
| 411 | 20230626 | 115300 | 508252030 | 14150 | 14150 | 14150 | 14150 | 14 |
| 412 | 20230626 | 115200 | 508053930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 413 | 20230626 | 115100 | 508053930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 414 | 20230626 | 115000 | 508053930 | 14150 | 14150 | 14150 | 14150 | 0 |
| 415 | 20230626 | 114900 | 508053930 | 14150 | 14150 | 14150 | 14150 | 1 |
| 416 | 20230626 | 114800 | 508039780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 417 | 20230626 | 114700 | 508039780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 418 | 20230626 | 114600 | 508039780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 419 | 20230626 | 114500 | 508039780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 420 | 20230626 | 114400 | 508039780 | 14150 | 14150 | 14150 | 14150 | 30 |
| 421 | 20230626 | 114300 | 507615280 | 14150 | 14150 | 14150 | 14150 | 4 |
| 422 | 20230626 | 114200 | 507558680 | 14150 | 14150 | 14150 | 14150 | 10 |
| 423 | 20230626 | 114100 | 507417180 | 14150 | 14150 | 14150 | 14140 | 71 |
| 424 | 20230626 | 114000 | 506413070 | 14150 | 14160 | 14160 | 14150 | 391 |
| 425 | 20230626 | 113900 | 500879780 | 14170 | 14170 | 14170 | 14170 | 0 |
| 426 | 20230626 | 113800 | 500879780 | 14170 | 14170 | 14170 | 14170 | 17 |
| 427 | 20230626 | 113700 | 500638890 | 14170 | 14170 | 14170 | 14170 | 46 |
| 428 | 20230626 | 113600 | 499987070 | 14170 | 14170 | 14170 | 14170 | 0 |
| 429 | 20230626 | 113500 | 499987070 | 14170 | 14170 | 14170 | 14170 | 0 |
| 430 | 20230626 | 113400 | 499987070 | 14170 | 14170 | 14170 | 14170 | 12 |
| 431 | 20230626 | 113300 | 499817030 | 14170 | 14170 | 14170 | 14170 | 0 |
| 432 | 20230626 | 113200 | 499817030 | 14170 | 14170 | 14170 | 14170 | 4 |
| 433 | 20230626 | 113100 | 499760350 | 14170 | 14170 | 14170 | 14170 | 0 |
| 434 | 20230626 | 113000 | 499760350 | 14170 | 14170 | 14170 | 14170 | 0 |
| 435 | 20230626 | 112900 | 499760350 | 14170 | 14170 | 14170 | 14170 | 30 |
| 436 | 20230626 | 112800 | 499335250 | 14170 | 14180 | 14180 | 14170 | 7 |
| 437 | 20230626 | 112700 | 499236050 | 14180 | 14170 | 14180 | 14170 | 395 |
| 438 | 20230626 | 112600 | 493638790 | 14170 | 14170 | 14170 | 14170 | 2 |
| 439 | 20230626 | 112500 | 493610450 | 14170 | 14160 | 14170 | 14160 | 71 |
| 440 | 20230626 | 112400 | 492604490 | 14160 | 14160 | 14160 | 14160 | 10 |
| 441 | 20230626 | 112300 | 492462890 | 14160 | 14150 | 14160 | 14150 | 264 |
| 442 | 20230626 | 112200 | 488726490 | 14150 | 14150 | 14150 | 14150 | 16 |
| 443 | 20230626 | 112100 | 488500090 | 14160 | 14150 | 14160 | 14150 | 100 |
| 444 | 20230626 | 112000 | 487084260 | 14150 | 14150 | 14150 | 14150 | 2 |
| 445 | 20230626 | 111900 | 487055960 | 14150 | 14150 | 14150 | 14150 | 28 |
| 446 | 20230626 | 111800 | 486659760 | 14150 | 14160 | 14160 | 14150 | 201 |
| 447 | 20230626 | 111700 | 483815600 | 14140 | 14140 | 14140 | 14140 | 0 |
| 448 | 20230626 | 111600 | 483815600 | 14140 | 14160 | 14160 | 14140 | 6 |
| 449 | 20230626 | 111500 | 483730660 | 14160 | 14150 | 14160 | 14150 | 141 |
| 450 | 20230626 | 111400 | 481735440 | 14150 | 14150 | 14150 | 14150 | 0 |
| 451 | 20230626 | 111300 | 481735440 | 14150 | 14150 | 14150 | 14150 | 66 |
| 452 | 20230626 | 111200 | 480801540 | 14160 | 14160 | 14160 | 14160 | 115 |
| 453 | 20230626 | 111100 | 479173140 | 14160 | 14160 | 14160 | 14160 | 100 |
| 454 | 20230626 | 111000 | 477757140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 455 | 20230626 | 110900 | 477757140 | 14170 | 14170 | 14170 | 14170 | 0 |
| 456 | 20230626 | 110800 | 477757140 | 14170 | 14170 | 14170 | 14170 | 24 |
| 457 | 20230626 | 110700 | 477417060 | 14170 | 14170 | 14170 | 14170 | 2 |
| 458 | 20230626 | 110600 | 477388720 | 14180 | 14180 | 14180 | 14180 | 0 |
| 459 | 20230626 | 110500 | 477388720 | 14180 | 14140 | 14180 | 14140 | 878 |
| 460 | 20230626 | 110400 | 464958960 | 14130 | 14130 | 14130 | 14130 | 11 |
| 461 | 20230626 | 110300 | 464803530 | 14140 | 14140 | 14140 | 14140 | 11 |
| 462 | 20230626 | 110200 | 464647990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 463 | 20230626 | 110100 | 464647990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 464 | 20230626 | 110000 | 464647990 | 14130 | 14130 | 14130 | 14130 | 0 |
| 465 | 20230626 | 105900 | 464647990 | 14130 | 14130 | 14130 | 14130 | 37 |
| 466 | 20230626 | 105800 | 464125180 | 14130 | 14130 | 14130 | 14130 | 22 |
| 467 | 20230626 | 105700 | 463814320 | 14130 | 14130 | 14130 | 14130 | 11 |
| 468 | 20230626 | 105600 | 463658890 | 14130 | 14130 | 14130 | 14130 | 32 |
| 469 | 20230626 | 105500 | 463206730 | 14130 | 14140 | 14140 | 14130 | 128 |
| 470 | 20230626 | 105400 | 461396830 | 14150 | 14150 | 14150 | 14140 | 24 |
| 471 | 20230626 | 105300 | 461057350 | 14150 | 14150 | 14150 | 14150 | 59 |
| 472 | 20230626 | 105200 | 460222500 | 14140 | 14140 | 14140 | 14140 | 0 |
| 473 | 20230626 | 105100 | 460222500 | 14140 | 14140 | 14140 | 14140 | 48 |
| 474 | 20230626 | 105000 | 459543780 | 14150 | 14150 | 14150 | 14150 | 0 |
| 475 | 20230626 | 104900 | 459543780 | 14150 | 14150 | 14150 | 14150 | 57 |
| 476 | 20230626 | 104800 | 458737230 | 14150 | 14140 | 14150 | 14140 | 35 |
| 477 | 20230626 | 104700 | 458242140 | 14130 | 14120 | 14130 | 14120 | 448 |
| 478 | 20230626 | 104600 | 451912380 | 14110 | 14080 | 14110 | 14080 | 701 |
| 479 | 20230626 | 104500 | 442038770 | 14050 | 14050 | 14050 | 14030 | 1247 |
| 480 | 20230626 | 104400 | 424534570 | 14050 | 14050 | 14050 | 14050 | 0 |
| 481 | 20230626 | 104300 | 424534570 | 14050 | 14080 | 14080 | 14050 | 48 |
| 482 | 20230626 | 104200 | 423860020 | 14090 | 14090 | 14090 | 14090 | 67 |
| 483 | 20230626 | 104100 | 422915990 | 14090 | 14090 | 14090 | 14090 | 13 |
| 484 | 20230626 | 104000 | 422732820 | 14100 | 14100 | 14100 | 14100 | 0 |
| 485 | 20230626 | 103900 | 422732820 | 14100 | 14100 | 14100 | 14090 | 202 |
| 486 | 20230626 | 103800 | 419886560 | 14100 | 14100 | 14110 | 14100 | 256 |
| 487 | 20230626 | 103700 | 416275260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 488 | 20230626 | 103600 | 416275260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 489 | 20230626 | 103500 | 416275260 | 14130 | 14130 | 14130 | 14130 | 0 |
| 490 | 20230626 | 103400 | 416275260 | 14130 | 14110 | 14130 | 14090 | 41 |
| 491 | 20230626 | 103300 | 415697270 | 14130 | 14130 | 14130 | 14130 | 15 |
| 492 | 20230626 | 103200 | 415485320 | 14140 | 14140 | 14140 | 14140 | 2 |
| 493 | 20230626 | 103100 | 415457040 | 14150 | 14150 | 14150 | 14150 | 4 |
| 494 | 20230626 | 103000 | 415400440 | 14150 | 14150 | 14150 | 14150 | 28 |
| 495 | 20230626 | 102900 | 415004240 | 14150 | 14150 | 14150 | 14150 | 6 |
| 496 | 20230626 | 102800 | 414919340 | 14150 | 14150 | 14150 | 14150 | 0 |
| 497 | 20230626 | 102700 | 414919340 | 14150 | 14160 | 14160 | 14120 | 364 |
| 498 | 20230626 | 102600 | 409766570 | 14150 | 14170 | 14170 | 14150 | 641 |
| 499 | 20230626 | 102500 | 400690430 | 14220 | 14250 | 14260 | 14160 | 767 |
| 500 | 20230626 | 102400 | 389802530 | 14270 | 14060 | 14320 | 14060 | 4624 |
| 501 | 20230626 | 102300 | 324397960 | 14050 | 14050 | 14050 | 14050 | 401 |
| 502 | 20230626 | 102200 | 318763910 | 14050 | 14060 | 14060 | 14050 | 67 |
| 503 | 20230626 | 102100 | 317822410 | 14060 | 14060 | 14070 | 14060 | 138 |
| 504 | 20230626 | 102000 | 315882030 | 14060 | 14050 | 14070 | 14050 | 238 |
| 505 | 20230626 | 101900 | 312534910 | 14050 | 14020 | 14050 | 14020 | 549 |
| 506 | 20230626 | 101800 | 304827390 | 14020 | 13990 | 14020 | 13990 | 1000 |
| 507 | 20230626 | 101700 | 290824990 | 13990 | 13990 | 13990 | 13990 | 59 |
| 508 | 20230626 | 101600 | 289999580 | 13990 | 14000 | 14000 | 13990 | 474 |
| 509 | 20230626 | 101500 | 283363780 | 14000 | 14010 | 14010 | 14000 | 7 |
| 510 | 20230626 | 101400 | 283265740 | 14010 | 14030 | 14030 | 14010 | 295 |
| 511 | 20230626 | 101300 | 279129720 | 14030 | 14020 | 14030 | 14020 | 563 |
| 512 | 20230626 | 101200 | 271235830 | 14020 | 14050 | 14050 | 14020 | 288 |
| 513 | 20230626 | 101100 | 267195910 | 14050 | 14030 | 14050 | 14030 | 317 |
| 514 | 20230626 | 101000 | 262745150 | 14020 | 14020 | 14020 | 14020 | 149 |
| 515 | 20230626 | 100900 | 260656170 | 14000 | 13980 | 14010 | 13980 | 803 |
| 516 | 20230626 | 100800 | 249416880 | 13980 | 13980 | 13980 | 13980 | 1 |
| 517 | 20230626 | 100700 | 249402900 | 13980 | 13980 | 13980 | 13980 | 40 |
| 518 | 20230626 | 100600 | 248843700 | 13990 | 13990 | 13990 | 13990 | 1 |
| 519 | 20230626 | 100500 | 248829710 | 13990 | 13980 | 13990 | 13980 | 135 |
| 520 | 20230626 | 100400 | 246941170 | 13980 | 13970 | 13980 | 13970 | 317 |
| 521 | 20230626 | 100300 | 242509520 | 13970 | 13960 | 13970 | 13960 | 125 |
| 522 | 20230626 | 100200 | 240763390 | 13960 | 13960 | 13970 | 13960 | 515 |
| 523 | 20230626 | 100100 | 233573640 | 13960 | 13960 | 13960 | 13960 | 161 |
| 524 | 20230626 | 100000 | 231326080 | 13960 | 13960 | 13960 | 13960 | 0 |
| 525 | 20230626 | 095900 | 231326080 | 13960 | 13960 | 13960 | 13960 | 10 |
| 526 | 20230626 | 095800 | 231186480 | 13960 | 13960 | 13960 | 13960 | 136 |
| 527 | 20230626 | 095700 | 229287920 | 13960 | 13950 | 13960 | 13950 | 582 |
| 528 | 20230626 | 095600 | 221169010 | 13950 | 13940 | 13950 | 13940 | 93 |
| 529 | 20230626 | 095500 | 219872580 | 13940 | 13940 | 13940 | 13940 | 16 |
| 530 | 20230626 | 095400 | 219649540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 531 | 20230626 | 095300 | 219649540 | 13940 | 13950 | 13950 | 13940 | 52 |
| 532 | 20230626 | 095200 | 218924560 | 13950 | 13950 | 13950 | 13950 | 2 |
| 533 | 20230626 | 095100 | 218896660 | 13960 | 13950 | 13960 | 13950 | 78 |
| 534 | 20230626 | 095000 | 217808360 | 13950 | 13940 | 13950 | 13920 | 541 |
| 535 | 20230626 | 094900 | 210269280 | 13940 | 13930 | 13940 | 13930 | 102 |
| 536 | 20230626 | 094800 | 208847440 | 13930 | 13940 | 13940 | 13930 | 107 |
| 537 | 20230626 | 094700 | 207356830 | 13940 | 13910 | 13940 | 13910 | 501 |
| 538 | 20230626 | 094600 | 200381420 | 13910 | 13910 | 13910 | 13910 | 7 |
| 539 | 20230626 | 094500 | 200284050 | 13910 | 13900 | 13910 | 13900 | 53 |
| 540 | 20230626 | 094400 | 199546880 | 13900 | 13900 | 13900 | 13900 | 1 |
| 541 | 20230626 | 094300 | 199532980 | 13900 | 13910 | 13910 | 13900 | 101 |
| 542 | 20230626 | 094200 | 198129070 | 13900 | 13910 | 13910 | 13900 | 7 |
| 543 | 20230626 | 094100 | 198031740 | 13900 | 13900 | 13900 | 13900 | 29 |
| 544 | 20230626 | 094000 | 197628640 | 13900 | 13900 | 13900 | 13900 | 76 |
| 545 | 20230626 | 093900 | 196572240 | 13900 | 13900 | 13900 | 13900 | 5 |
| 546 | 20230626 | 093800 | 196502740 | 13900 | 13900 | 13900 | 13900 | 2 |
| 547 | 20230626 | 093700 | 196474940 | 13900 | 13910 | 13910 | 13900 | 70 |
| 548 | 20230626 | 093600 | 195501930 | 13910 | 13890 | 13910 | 13890 | 101 |
| 549 | 20230626 | 093500 | 194097200 | 13900 | 13920 | 13920 | 13900 | 202 |
| 550 | 20230626 | 093400 | 191289360 | 13900 | 13830 | 13920 | 13830 | 1113 |
| 551 | 20230626 | 093300 | 175861260 | 13830 | 13840 | 13840 | 13830 | 610 |
| 552 | 20230626 | 093200 | 167419560 | 13830 | 13840 | 13840 | 13830 | 199 |
| 553 | 20230626 | 093100 | 164666360 | 13860 | 13860 | 13860 | 13860 | 0 |
| 554 | 20230626 | 093000 | 164666360 | 13860 | 13840 | 13860 | 13820 | 1223 |
| 555 | 20230626 | 092900 | 147761870 | 13840 | 13860 | 13860 | 13840 | 200 |
| 556 | 20230626 | 092800 | 144992820 | 13860 | 13880 | 13880 | 13860 | 13 |
| 557 | 20230626 | 092700 | 144812440 | 13880 | 13890 | 13890 | 13880 | 9 |
| 558 | 20230626 | 092600 | 144687460 | 13880 | 13880 | 13880 | 13880 | 27 |
| 559 | 20230626 | 092500 | 144312700 | 13890 | 13960 | 13960 | 13890 | 500 |
| 560 | 20230626 | 092400 | 137348590 | 13960 | 13740 | 14000 | 13740 | 4616 |
| 561 | 20230626 | 092300 | 73662380 | 13710 | 13710 | 13710 | 13710 | 5 |
| 562 | 20230626 | 092200 | 73593830 | 13740 | 13710 | 13740 | 13710 | 101 |
| 563 | 20230626 | 092100 | 72209090 | 13710 | 13730 | 13730 | 13710 | 1178 |
| 564 | 20230626 | 092000 | 56051670 | 13720 | 13740 | 13740 | 13720 | 555 |
| 565 | 20230626 | 091900 | 48434900 | 13730 | 13740 | 13740 | 13730 | 657 |
| 566 | 20230626 | 091800 | 39409960 | 13750 | 13750 | 13750 | 13750 | 0 |
| 567 | 20230626 | 091700 | 39409960 | 13750 | 13750 | 13750 | 13750 | 1 |
| 568 | 20230626 | 091600 | 39396210 | 13750 | 13750 | 13750 | 13750 | 184 |
| 569 | 20230626 | 091500 | 36866210 | 13760 | 13760 | 13760 | 13760 | 11 |
| 570 | 20230626 | 091400 | 36714850 | 13760 | 13750 | 13760 | 13750 | 81 |
| 571 | 20230626 | 091300 | 35601090 | 13760 | 13750 | 13760 | 13750 | 307 |
| 572 | 20230626 | 091200 | 31379030 | 13750 | 13750 | 13750 | 13750 | 0 |
| 573 | 20230626 | 091100 | 31379030 | 13750 | 13750 | 13750 | 13750 | 0 |
| 574 | 20230626 | 091000 | 31379030 | 13750 | 13750 | 13750 | 13750 | 299 |
| 575 | 20230626 | 090900 | 27267780 | 13760 | 13760 | 13760 | 13760 | 92 |
| 576 | 20230626 | 090800 | 26001860 | 13760 | 13760 | 13760 | 13750 | 165 |
| 577 | 20230626 | 090700 | 23731540 | 13760 | 13770 | 13770 | 13760 | 337 |
| 578 | 20230626 | 090600 | 19092170 | 13770 | 13770 | 13770 | 13770 | 79 |
| 579 | 20230626 | 090500 | 18004340 | 13790 | 13790 | 13790 | 13780 | 401 |
| 580 | 20230626 | 090400 | 12477410 | 13790 | 13810 | 13810 | 13790 | 77 |
| 581 | 20230626 | 090300 | 11414580 | 13820 | 13830 | 13840 | 13820 | 154 |
| 582 | 20230626 | 090200 | 9284750 | 13840 | 13840 | 13840 | 13840 | 2 |
| 583 | 20230626 | 090100 | 9257070 | 13840 | 13840 | 13840 | 13840 | 29 |
| 584 | 20230626 | 090000 | 8855710 | 13840 | 13780 | 13860 | 13780 | 642 |