32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 3 | 20250305 | 184400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20250305 | 184300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20250305 | 184200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20250305 | 184100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20250305 | 184000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20250305 | 183900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20250305 | 183800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20250305 | 183700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20250305 | 183600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20250305 | 183500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20250305 | 183400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20250305 | 183300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20250305 | 183200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20250305 | 183100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20250305 | 183000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20250305 | 182900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20250305 | 182800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20250305 | 182700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20250305 | 182600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20250305 | 182500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20250305 | 182400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20250305 | 182300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20250305 | 182200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20250305 | 182100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20250305 | 182000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20250305 | 181900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20250305 | 181800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20250305 | 181700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20250305 | 181600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20250305 | 181500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 33 | 20250305 | 181400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20250305 | 181300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20250305 | 181200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20250305 | 181100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20250305 | 181000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20250305 | 180900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20250305 | 180800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20250305 | 180700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20250305 | 180600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20250305 | 180500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20250305 | 180400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20250305 | 180300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20250305 | 180200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20250305 | 180100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20250305 | 180000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20250305 | 175900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20250305 | 175800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20250305 | 175700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20250305 | 175600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20250305 | 175500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20250305 | 175400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20250305 | 175300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20250305 | 175200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20250305 | 175100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20250305 | 175000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20250305 | 174900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20250305 | 174800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20250305 | 174700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20250305 | 174600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20250305 | 174500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 63 | 20250305 | 174400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20250305 | 174300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20250305 | 174200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20250305 | 174100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20250305 | 174000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20250305 | 173900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20250305 | 173800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20250305 | 173700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20250305 | 173600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20250305 | 173500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20250305 | 173400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20250305 | 173300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20250305 | 173200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20250305 | 173100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20250305 | 173000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20250305 | 172900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20250305 | 172800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20250305 | 172700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20250305 | 172600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20250305 | 172500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20250305 | 172400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20250305 | 172300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20250305 | 172200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20250305 | 172100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20250305 | 172000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20250305 | 171900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20250305 | 171800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20250305 | 171700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20250305 | 171600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20250305 | 171500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 93 | 20250305 | 171400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20250305 | 171300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20250305 | 171200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20250305 | 171100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20250305 | 171000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20250305 | 170900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20250305 | 170800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20250305 | 170700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20250305 | 170600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20250305 | 170500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20250305 | 170400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20250305 | 170300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20250305 | 170200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20250305 | 170100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20250305 | 170000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20250305 | 165900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20250305 | 165800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20250305 | 165700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20250305 | 165600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20250305 | 165500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20250305 | 165400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20250305 | 165300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20250305 | 165200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20250305 | 165100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20250305 | 165000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20250305 | 164900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20250305 | 164800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20250305 | 164700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20250305 | 164600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20250305 | 164500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 123 | 20250305 | 164400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20250305 | 164300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20250305 | 164200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20250305 | 164100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20250305 | 164000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20250305 | 163900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20250305 | 163800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20250305 | 163700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20250305 | 163600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20250305 | 163500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20250305 | 163400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20250305 | 163300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20250305 | 163200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20250305 | 163100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20250305 | 163000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20250305 | 162900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20250305 | 162800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20250305 | 162700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20250305 | 162600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20250305 | 162500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20250305 | 162400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20250305 | 162300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20250305 | 162200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20250305 | 162100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20250305 | 162000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20250305 | 161900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20250305 | 161800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20250305 | 161700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20250305 | 161600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20250305 | 161500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 153 | 20250305 | 161400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20250305 | 161300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20250305 | 161200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20250305 | 161100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20250305 | 161000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20250305 | 160900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20250305 | 160800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20250305 | 160700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20250305 | 160600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20250305 | 160500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20250305 | 160400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20250305 | 160300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20250305 | 160200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20250305 | 160100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20250305 | 160000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20250305 | 155900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20250305 | 155800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20250305 | 155700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20250305 | 155600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20250305 | 155500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20250305 | 155400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20250305 | 155300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20250305 | 155200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20250305 | 155100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20250305 | 155000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20250305 | 154900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20250305 | 154800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20250305 | 154700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20250305 | 154600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20250305 | 154500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 183 | 20250305 | 154400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20250305 | 154300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20250305 | 154200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20250305 | 154100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20250305 | 154000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20250305 | 153900 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20250305 | 153800 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20250305 | 153700 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20250305 | 153600 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20250305 | 153500 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20250305 | 153400 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20250305 | 153300 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20250305 | 153200 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20250305 | 153100 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20250305 | 153000 | 22059690475 | 27200 | 27200 | 27200 | 27200 | 17552 |
| 198 | 20250305 | 152900 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 199 | 20250305 | 152800 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 200 | 20250305 | 152700 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 201 | 20250305 | 152600 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 202 | 20250305 | 152500 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 203 | 20250305 | 152400 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 204 | 20250305 | 152300 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 205 | 20250305 | 152200 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 206 | 20250305 | 152100 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 207 | 20250305 | 152000 | 21582276075 | 27150 | 27150 | 27150 | 27150 | 0 |
| 208 | 20250305 | 151900 | 21582276075 | 27150 | 27200 | 27200 | 27150 | 3065 |
| 209 | 20250305 | 151800 | 21498935900 | 27200 | 27150 | 27200 | 27150 | 2114 |
| 210 | 20250305 | 151700 | 21441449250 | 27150 | 27200 | 27200 | 27150 | 3921 |
| 211 | 20250305 | 151600 | 21334907950 | 27200 | 27200 | 27200 | 27150 | 929 |
| 212 | 20250305 | 151500 | 21309641500 | 27200 | 27200 | 27200 | 27150 | 498 |
| 213 | 20250305 | 151400 | 21296101800 | 27150 | 27150 | 27200 | 27150 | 1364 |
| 214 | 20250305 | 151300 | 21259036950 | 27200 | 27150 | 27200 | 27150 | 2588 |
| 215 | 20250305 | 151200 | 21188653800 | 27150 | 27250 | 27250 | 27150 | 1206 |
| 216 | 20250305 | 151100 | 21155866300 | 27150 | 27200 | 27200 | 27150 | 2341 |
| 217 | 20250305 | 151000 | 21092207150 | 27200 | 27200 | 27250 | 27150 | 9102 |
| 218 | 20250305 | 150900 | 20844603500 | 27250 | 27250 | 27250 | 27200 | 6543 |
| 219 | 20250305 | 150800 | 20666382125 | 27250 | 27250 | 27300 | 27200 | 5548 |
| 220 | 20250305 | 150700 | 20515201775 | 27250 | 27200 | 27250 | 27200 | 1224 |
| 221 | 20250305 | 150600 | 20481890475 | 27250 | 27200 | 27250 | 27200 | 3322 |
| 222 | 20250305 | 150500 | 20391502175 | 27300 | 27350 | 27350 | 27200 | 8959 |
| 223 | 20250305 | 150400 | 20147120875 | 27300 | 27300 | 27350 | 27300 | 6226 |
| 224 | 20250305 | 150300 | 19976876575 | 27350 | 27350 | 27350 | 27300 | 1343 |
| 225 | 20250305 | 150200 | 19940158775 | 27300 | 27300 | 27350 | 27250 | 4665 |
| 226 | 20250305 | 150100 | 19812802800 | 27250 | 27250 | 27300 | 27250 | 1836 |
| 227 | 20250305 | 150000 | 19762684450 | 27300 | 27200 | 27350 | 27200 | 13691 |
| 228 | 20250305 | 145900 | 19389122350 | 27200 | 27200 | 27250 | 27200 | 554 |
| 229 | 20250305 | 145800 | 19374031825 | 27250 | 27250 | 27250 | 27200 | 742 |
| 230 | 20250305 | 145700 | 19353815225 | 27200 | 27200 | 27250 | 27200 | 330 |
| 231 | 20250305 | 145600 | 19344838575 | 27250 | 27250 | 27250 | 27200 | 104 |
| 232 | 20250305 | 145500 | 19342007875 | 27250 | 27200 | 27250 | 27200 | 634 |
| 233 | 20250305 | 145400 | 19324735875 | 27200 | 27150 | 27250 | 27150 | 2988 |
| 234 | 20250305 | 145300 | 19243542425 | 27150 | 27200 | 27200 | 27150 | 815 |
| 235 | 20250305 | 145200 | 19221380325 | 27200 | 27150 | 27200 | 27150 | 1642 |
| 236 | 20250305 | 145100 | 19176753975 | 27150 | 27150 | 27200 | 27100 | 1949 |
| 237 | 20250305 | 145000 | 19123839175 | 27150 | 27250 | 27250 | 27150 | 1589 |
| 238 | 20250305 | 144900 | 19080616825 | 27200 | 27250 | 27250 | 27200 | 1253 |
| 239 | 20250305 | 144800 | 19046515250 | 27250 | 27200 | 27300 | 27200 | 847 |
| 240 | 20250305 | 144700 | 19023434925 | 27250 | 27250 | 27300 | 27225 | 4151 |
| 241 | 20250305 | 144600 | 18910310375 | 27250 | 27250 | 27300 | 27200 | 3702 |
| 242 | 20250305 | 144500 | 18809429825 | 27200 | 27250 | 27250 | 27200 | 1262 |
| 243 | 20250305 | 144400 | 18775076500 | 27250 | 27150 | 27250 | 27150 | 3327 |
| 244 | 20250305 | 144300 | 18684577550 | 27150 | 27150 | 27200 | 27150 | 886 |
| 245 | 20250305 | 144200 | 18660506550 | 27200 | 27200 | 27200 | 27150 | 68 |
| 246 | 20250305 | 144100 | 18658657425 | 27150 | 27150 | 27200 | 27100 | 3113 |
| 247 | 20250305 | 144000 | 18574139825 | 27150 | 27150 | 27200 | 27150 | 335 |
| 248 | 20250305 | 143900 | 18565040250 | 27200 | 27175 | 27250 | 27150 | 658 |
| 249 | 20250305 | 143800 | 18547145225 | 27150 | 27175 | 27250 | 27150 | 1276 |
| 250 | 20250305 | 143700 | 18512440200 | 27175 | 27250 | 27250 | 27175 | 533 |
| 251 | 20250305 | 143600 | 18497941525 | 27200 | 27200 | 27250 | 27150 | 5165 |
| 252 | 20250305 | 143500 | 18357431825 | 27200 | 27175 | 27200 | 27100 | 1542 |
| 253 | 20250305 | 143400 | 18315568525 | 27150 | 27150 | 27200 | 27150 | 247 |
| 254 | 20250305 | 143300 | 18308860775 | 27150 | 27200 | 27200 | 27100 | 1599 |
| 255 | 20250305 | 143200 | 18265450575 | 27150 | 27150 | 27200 | 27150 | 686 |
| 256 | 20250305 | 143100 | 18246804975 | 27150 | 27100 | 27150 | 27100 | 334 |
| 257 | 20250305 | 143000 | 18237741625 | 27150 | 27150 | 27200 | 27100 | 584 |
| 258 | 20250305 | 142900 | 18221890425 | 27150 | 27100 | 27200 | 27100 | 5267 |
| 259 | 20250305 | 142800 | 18078717875 | 27100 | 27075 | 27150 | 27050 | 1303 |
| 260 | 20250305 | 142700 | 18043406775 | 27075 | 27100 | 27100 | 27050 | 155 |
| 261 | 20250305 | 142600 | 18039207825 | 27050 | 27050 | 27050 | 27050 | 96 |
| 262 | 20250305 | 142500 | 18036611025 | 27050 | 27050 | 27100 | 27050 | 421 |
| 263 | 20250305 | 142400 | 18025217975 | 27000 | 27000 | 27100 | 27000 | 1121 |
| 264 | 20250305 | 142300 | 17994898175 | 27000 | 27000 | 27000 | 27000 | 16 |
| 265 | 20250305 | 142200 | 17994466175 | 27050 | 27000 | 27100 | 27000 | 1164 |
| 266 | 20250305 | 142100 | 17962978600 | 27050 | 27050 | 27050 | 27000 | 1919 |
| 267 | 20250305 | 142000 | 17911146450 | 27000 | 27050 | 27050 | 27000 | 773 |
| 268 | 20250305 | 141900 | 17890273800 | 27050 | 27000 | 27050 | 27000 | 1076 |
| 269 | 20250305 | 141800 | 17861221000 | 27000 | 27000 | 27050 | 27000 | 187 |
| 270 | 20250305 | 141700 | 17856169750 | 27000 | 27050 | 27050 | 27000 | 716 |
| 271 | 20250305 | 141600 | 17836802450 | 27050 | 27050 | 27100 | 27050 | 177 |
| 272 | 20250305 | 141500 | 17832013600 | 27100 | 27075 | 27100 | 27050 | 485 |
| 273 | 20250305 | 141400 | 17818873700 | 27050 | 27050 | 27100 | 27050 | 143 |
| 274 | 20250305 | 141300 | 17815004950 | 27050 | 27050 | 27100 | 27050 | 120 |
| 275 | 20250305 | 141200 | 17811758450 | 27100 | 27100 | 27150 | 27100 | 343 |
| 276 | 20250305 | 141100 | 17802460600 | 27100 | 27150 | 27150 | 27100 | 130 |
| 277 | 20250305 | 141000 | 17798936650 | 27150 | 27050 | 27150 | 27050 | 2201 |
| 278 | 20250305 | 140900 | 17739300950 | 27050 | 27050 | 27100 | 27050 | 214 |
| 279 | 20250305 | 140800 | 17733509450 | 27050 | 27100 | 27100 | 27050 | 77 |
| 280 | 20250305 | 140700 | 17731425250 | 27050 | 27050 | 27100 | 27050 | 279 |
| 281 | 20250305 | 140600 | 17723877550 | 27050 | 27000 | 27050 | 26950 | 3313 |
| 282 | 20250305 | 140500 | 17634494250 | 27000 | 27000 | 27000 | 27000 | 52 |
| 283 | 20250305 | 140400 | 17633090250 | 27000 | 27000 | 27050 | 27000 | 311 |
| 284 | 20250305 | 140300 | 17624686700 | 27000 | 27050 | 27100 | 27000 | 1146 |
| 285 | 20250305 | 140200 | 17593665950 | 27050 | 26950 | 27050 | 26950 | 1044 |
| 286 | 20250305 | 140100 | 17565478550 | 26950 | 26950 | 27000 | 26950 | 109 |
| 287 | 20250305 | 140000 | 17562540950 | 26950 | 26950 | 27000 | 26950 | 480 |
| 288 | 20250305 | 135900 | 17549593550 | 27000 | 26950 | 27000 | 26950 | 906 |
| 289 | 20250305 | 135800 | 17525144900 | 27000 | 27000 | 27000 | 26950 | 793 |
| 290 | 20250305 | 135700 | 17503740000 | 27000 | 26950 | 27000 | 26950 | 300 |
| 291 | 20250305 | 135600 | 17495648050 | 26950 | 27000 | 27000 | 26950 | 420 |
| 292 | 20250305 | 135500 | 17484328350 | 26950 | 26950 | 27000 | 26950 | 67 |
| 293 | 20250305 | 135400 | 17482521900 | 26950 | 26950 | 26950 | 26950 | 392 |
| 294 | 20250305 | 135300 | 17471957500 | 26950 | 26950 | 26950 | 26950 | 1038 |
| 295 | 20250305 | 135200 | 17443983400 | 26950 | 27050 | 27100 | 26950 | 5311 |
| 296 | 20250305 | 135100 | 17300543300 | 27050 | 27050 | 27100 | 27050 | 641 |
| 297 | 20250305 | 135000 | 17283203750 | 27050 | 27100 | 27100 | 27050 | 1845 |
| 298 | 20250305 | 134900 | 17233295400 | 27050 | 27100 | 27150 | 27050 | 561 |
| 299 | 20250305 | 134800 | 17218099950 | 27150 | 27100 | 27150 | 27050 | 1914 |
| 300 | 20250305 | 134700 | 17166233550 | 27100 | 27150 | 27200 | 27100 | 1285 |
| 301 | 20250305 | 134600 | 17131359100 | 27150 | 27200 | 27200 | 27150 | 1572 |
| 302 | 20250305 | 134500 | 17088604800 | 27225 | 27200 | 27250 | 27200 | 2692 |
| 303 | 20250305 | 134400 | 17015368550 | 27200 | 27200 | 27225 | 27175 | 1921 |
| 304 | 20250305 | 134300 | 16963126825 | 27200 | 27200 | 27225 | 27200 | 1307 |
| 305 | 20250305 | 134200 | 16927563525 | 27200 | 27200 | 27225 | 27200 | 633 |
| 306 | 20250305 | 134100 | 16910341550 | 27200 | 27250 | 27250 | 27200 | 2134 |
| 307 | 20250305 | 134000 | 16852284600 | 27250 | 27200 | 27250 | 27200 | 1339 |
| 308 | 20250305 | 133900 | 16815853400 | 27200 | 27150 | 27200 | 27150 | 2181 |
| 309 | 20250305 | 133800 | 16756544550 | 27150 | 27150 | 27200 | 27150 | 2256 |
| 310 | 20250305 | 133700 | 16695266650 | 27200 | 27150 | 27200 | 27150 | 1476 |
| 311 | 20250305 | 133600 | 16655158300 | 27150 | 27150 | 27200 | 27150 | 500 |
| 312 | 20250305 | 133500 | 16641567400 | 27200 | 27175 | 27200 | 27150 | 1237 |
| 313 | 20250305 | 133400 | 16607927350 | 27175 | 27200 | 27200 | 27150 | 860 |
| 314 | 20250305 | 133300 | 16584536875 | 27200 | 27200 | 27200 | 27150 | 554 |
| 315 | 20250305 | 133200 | 16569483425 | 27200 | 27200 | 27200 | 27150 | 641 |
| 316 | 20250305 | 133100 | 16552062425 | 27150 | 27200 | 27250 | 27150 | 2677 |
| 317 | 20250305 | 133000 | 16479274925 | 27200 | 27150 | 27200 | 27100 | 3028 |
| 318 | 20250305 | 132900 | 16396979450 | 27150 | 27200 | 27200 | 27150 | 1038 |
| 319 | 20250305 | 132800 | 16368780500 | 27150 | 27150 | 27200 | 27150 | 426 |
| 320 | 20250305 | 132700 | 16357198775 | 27150 | 27150 | 27200 | 27150 | 540 |
| 321 | 20250305 | 132600 | 16342515800 | 27150 | 27200 | 27200 | 27100 | 1843 |
| 322 | 20250305 | 132500 | 16292477400 | 27150 | 27250 | 27250 | 27150 | 2739 |
| 323 | 20250305 | 132400 | 16217881775 | 27250 | 27150 | 27250 | 27150 | 8854 |
| 324 | 20250305 | 132300 | 15976994525 | 27150 | 27150 | 27150 | 27100 | 2054 |
| 325 | 20250305 | 132200 | 15921257375 | 27100 | 27150 | 27150 | 27100 | 3174 |
| 326 | 20250305 | 132100 | 15835096050 | 27150 | 27100 | 27150 | 27050 | 1025 |
| 327 | 20250305 | 132000 | 15807312500 | 27050 | 27000 | 27100 | 27000 | 610 |
| 328 | 20250305 | 131900 | 15790799350 | 27000 | 27050 | 27100 | 27000 | 1768 |
| 329 | 20250305 | 131800 | 15742979250 | 27100 | 27050 | 27100 | 26950 | 2305 |
| 330 | 20250305 | 131700 | 15680639800 | 27000 | 27000 | 27100 | 27000 | 1185 |
| 331 | 20250305 | 131600 | 15648614125 | 27050 | 27000 | 27050 | 27000 | 684 |
| 332 | 20250305 | 131500 | 15630130425 | 27000 | 27000 | 27050 | 27000 | 932 |
| 333 | 20250305 | 131400 | 15604951725 | 27000 | 27000 | 27050 | 27000 | 729 |
| 334 | 20250305 | 131300 | 15585252850 | 27050 | 27050 | 27100 | 27000 | 935 |
| 335 | 20250305 | 131200 | 15559959000 | 27050 | 27100 | 27150 | 27050 | 708 |
| 336 | 20250305 | 131100 | 15540797300 | 27100 | 27100 | 27150 | 27050 | 823 |
| 337 | 20250305 | 131000 | 15518492950 | 27100 | 27150 | 27150 | 27100 | 358 |
| 338 | 20250305 | 130900 | 15508788850 | 27125 | 27100 | 27150 | 27100 | 522 |
| 339 | 20250305 | 130800 | 15494633175 | 27100 | 27100 | 27150 | 27100 | 2244 |
| 340 | 20250305 | 130700 | 15433717975 | 27150 | 27150 | 27200 | 27150 | 2607 |
| 341 | 20250305 | 130600 | 15362936225 | 27100 | 27150 | 27150 | 27100 | 1933 |
| 342 | 20250305 | 130500 | 15310469550 | 27150 | 27125 | 27150 | 27050 | 1140 |
| 343 | 20250305 | 130400 | 15279567800 | 27100 | 27050 | 27150 | 27050 | 1154 |
| 344 | 20250305 | 130300 | 15248242375 | 27075 | 27100 | 27150 | 27050 | 1389 |
| 345 | 20250305 | 130200 | 15210593700 | 27100 | 27050 | 27150 | 27050 | 3767 |
| 346 | 20250305 | 130100 | 15108575750 | 27050 | 27050 | 27050 | 27000 | 560 |
| 347 | 20250305 | 130000 | 15093430575 | 27050 | 27050 | 27050 | 27000 | 314 |
| 348 | 20250305 | 125900 | 15084940025 | 27050 | 27050 | 27050 | 27000 | 1164 |
| 349 | 20250305 | 125800 | 15053454875 | 27050 | 27050 | 27100 | 27050 | 165 |
| 350 | 20250305 | 125700 | 15048989075 | 27050 | 27050 | 27050 | 27000 | 268 |
| 351 | 20250305 | 125600 | 15041743775 | 27100 | 27050 | 27150 | 27050 | 2869 |
| 352 | 20250305 | 125500 | 14963993025 | 27100 | 27000 | 27100 | 27000 | 2005 |
| 353 | 20250305 | 125400 | 14909784750 | 27000 | 27000 | 27000 | 27000 | 415 |
| 354 | 20250305 | 125300 | 14898579750 | 27050 | 27000 | 27050 | 27000 | 1119 |
| 355 | 20250305 | 125200 | 14868359100 | 27000 | 27050 | 27050 | 27000 | 594 |
| 356 | 20250305 | 125100 | 14852320950 | 27000 | 27050 | 27050 | 27000 | 360 |
| 357 | 20250305 | 125000 | 14842590225 | 27050 | 27050 | 27050 | 27000 | 116 |
| 358 | 20250305 | 124900 | 14839455350 | 27000 | 27000 | 27050 | 27000 | 385 |
| 359 | 20250305 | 124800 | 14829052900 | 27000 | 27000 | 27025 | 27000 | 324 |
| 360 | 20250305 | 124700 | 14820304700 | 27000 | 27000 | 27050 | 27000 | 291 |
| 361 | 20250305 | 124600 | 14812438625 | 27000 | 27000 | 27000 | 27000 | 61 |
| 362 | 20250305 | 124500 | 14810791625 | 27000 | 27000 | 27050 | 27000 | 199 |
| 363 | 20250305 | 124400 | 14805410325 | 27050 | 27000 | 27050 | 26950 | 1779 |
| 364 | 20250305 | 124300 | 14757365675 | 27000 | 27050 | 27050 | 27000 | 224 |
| 365 | 20250305 | 124200 | 14751317575 | 27050 | 26950 | 27050 | 26950 | 675 |
| 366 | 20250305 | 124100 | 14733096450 | 26950 | 26950 | 27000 | 26950 | 299 |
| 367 | 20250305 | 124000 | 14725025975 | 26950 | 26975 | 27000 | 26950 | 207 |
| 368 | 20250305 | 123900 | 14719438600 | 26950 | 26950 | 26950 | 26950 | 162 |
| 369 | 20250305 | 123800 | 14715072700 | 27000 | 26975 | 27000 | 26950 | 770 |
| 370 | 20250305 | 123700 | 14694293725 | 27000 | 27000 | 27000 | 26950 | 342 |
| 371 | 20250305 | 123600 | 14685062825 | 27000 | 27000 | 27050 | 27000 | 1515 |
| 372 | 20250305 | 123500 | 14644106925 | 27000 | 27000 | 27050 | 27000 | 223 |
| 373 | 20250305 | 123400 | 14638078800 | 27050 | 27000 | 27050 | 27000 | 989 |
| 374 | 20250305 | 123300 | 14611342125 | 27000 | 27000 | 27000 | 26950 | 347 |
| 375 | 20250305 | 123200 | 14601975575 | 27000 | 26975 | 27050 | 26950 | 1785 |
| 376 | 20250305 | 123100 | 14553783325 | 26950 | 26950 | 27000 | 26950 | 188 |
| 377 | 20250305 | 123000 | 14548711200 | 26975 | 26950 | 27000 | 26950 | 358 |
| 378 | 20250305 | 122900 | 14539060525 | 26950 | 26900 | 27000 | 26900 | 317 |
| 379 | 20250305 | 122800 | 14530510500 | 26900 | 26950 | 26950 | 26900 | 1050 |
| 380 | 20250305 | 122700 | 14502215450 | 26950 | 26900 | 26950 | 26900 | 608 |
| 381 | 20250305 | 122600 | 14485831950 | 26900 | 26900 | 26900 | 26900 | 70 |
| 382 | 20250305 | 122500 | 14483948950 | 26900 | 26900 | 26950 | 26900 | 469 |
| 383 | 20250305 | 122400 | 14471325150 | 26900 | 26850 | 26900 | 26850 | 350 |
| 384 | 20250305 | 122300 | 14461918175 | 26850 | 26900 | 26900 | 26850 | 235 |
| 385 | 20250305 | 122200 | 14455598975 | 26900 | 26900 | 26950 | 26850 | 179 |
| 386 | 20250305 | 122100 | 14450783475 | 26950 | 26850 | 26950 | 26850 | 207 |
| 387 | 20250305 | 122000 | 14445211000 | 26850 | 26900 | 26900 | 26850 | 391 |
| 388 | 20250305 | 121900 | 14434696550 | 26950 | 26850 | 26950 | 26850 | 971 |
| 389 | 20250305 | 121800 | 14408576950 | 26900 | 26900 | 26950 | 26850 | 706 |
| 390 | 20250305 | 121700 | 14389585475 | 26900 | 26800 | 26900 | 26800 | 2670 |
| 391 | 20250305 | 121600 | 14317802625 | 26800 | 26800 | 26850 | 26775 | 646 |
| 392 | 20250305 | 121500 | 14300482375 | 26800 | 26800 | 26850 | 26750 | 1237 |
| 393 | 20250305 | 121400 | 14267331725 | 26850 | 26800 | 26850 | 26800 | 201 |
| 394 | 20250305 | 121300 | 14261937575 | 26850 | 26800 | 26850 | 26750 | 1661 |
| 395 | 20250305 | 121200 | 14217462850 | 26800 | 26850 | 26850 | 26800 | 2832 |
| 396 | 20250305 | 121100 | 14141557300 | 26800 | 26800 | 26850 | 26800 | 1105 |
| 397 | 20250305 | 121000 | 14111941775 | 26800 | 26800 | 26850 | 26800 | 1931 |
| 398 | 20250305 | 120900 | 14060183825 | 26800 | 26850 | 26850 | 26800 | 6136 |
| 399 | 20250305 | 120800 | 13895480075 | 26900 | 26850 | 26900 | 26850 | 305 |
| 400 | 20250305 | 120700 | 13887281600 | 26850 | 26850 | 26900 | 26850 | 1040 |
| 401 | 20250305 | 120600 | 13859354950 | 26850 | 26900 | 26900 | 26850 | 268 |
| 402 | 20250305 | 120500 | 13852153200 | 26850 | 26900 | 26900 | 26850 | 375 |
| 403 | 20250305 | 120400 | 13842076200 | 26850 | 26850 | 26900 | 26850 | 1179 |
| 404 | 20250305 | 120300 | 13810374050 | 26850 | 26875 | 26900 | 26850 | 330 |
| 405 | 20250305 | 120200 | 13801503675 | 26850 | 26950 | 26950 | 26850 | 704 |
| 406 | 20250305 | 120100 | 13782564825 | 26900 | 26900 | 26950 | 26900 | 423 |
| 407 | 20250305 | 120000 | 13771179675 | 26850 | 26900 | 26900 | 26850 | 324 |
| 408 | 20250305 | 115900 | 13762468200 | 26900 | 26900 | 26950 | 26900 | 925 |
| 409 | 20250305 | 115800 | 13737575850 | 26900 | 27050 | 27100 | 26900 | 3973 |
| 410 | 20250305 | 115700 | 13630321250 | 27050 | 27100 | 27100 | 27050 | 570 |
| 411 | 20250305 | 115600 | 13614877125 | 27100 | 27050 | 27100 | 27050 | 241 |
| 412 | 20250305 | 115500 | 13608354975 | 27100 | 27050 | 27100 | 27000 | 1739 |
| 413 | 20250305 | 115400 | 13561299175 | 27100 | 27125 | 27150 | 27050 | 1215 |
| 414 | 20250305 | 115300 | 13528379825 | 27100 | 27150 | 27150 | 27100 | 355 |
| 415 | 20250305 | 115200 | 13518753025 | 27100 | 27175 | 27200 | 27100 | 724 |
| 416 | 20250305 | 115100 | 13499097600 | 27175 | 27150 | 27200 | 27100 | 1384 |
| 417 | 20250305 | 115000 | 13461527025 | 27100 | 27100 | 27150 | 27100 | 3527 |
| 418 | 20250305 | 114900 | 13365770325 | 27100 | 27100 | 27150 | 27100 | 2601 |
| 419 | 20250305 | 114800 | 13295234500 | 27150 | 27050 | 27150 | 27050 | 5678 |
| 420 | 20250305 | 114700 | 13141347900 | 27100 | 27050 | 27100 | 27000 | 4445 |
| 421 | 20250305 | 114600 | 13021023700 | 27050 | 27000 | 27050 | 27000 | 1404 |
| 422 | 20250305 | 114500 | 12983104325 | 27050 | 27000 | 27100 | 27000 | 724 |
| 423 | 20250305 | 114400 | 12963528675 | 27000 | 27050 | 27100 | 27000 | 1286 |
| 424 | 20250305 | 114300 | 12928737875 | 27050 | 27050 | 27100 | 27000 | 717 |
| 425 | 20250305 | 114200 | 12909343525 | 27050 | 27050 | 27050 | 26950 | 1327 |
| 426 | 20250305 | 114100 | 12873474500 | 27000 | 27000 | 27050 | 27000 | 409 |
| 427 | 20250305 | 114000 | 12862412650 | 27000 | 27050 | 27100 | 27000 | 548 |
| 428 | 20250305 | 113900 | 12847602700 | 27100 | 26900 | 27100 | 26900 | 8644 |
| 429 | 20250305 | 113800 | 12614084500 | 26900 | 26900 | 26950 | 26900 | 142 |
| 430 | 20250305 | 113700 | 12610263650 | 26950 | 26900 | 26950 | 26900 | 303 |
| 431 | 20250305 | 113600 | 12602102850 | 26950 | 26850 | 26950 | 26850 | 677 |
| 432 | 20250305 | 113500 | 12583885225 | 26850 | 26875 | 26900 | 26850 | 448 |
| 433 | 20250305 | 113400 | 12571841525 | 26875 | 26900 | 26900 | 26850 | 2427 |
| 434 | 20250305 | 113300 | 12506597325 | 26900 | 26950 | 26950 | 26900 | 828 |
| 435 | 20250305 | 113200 | 12484311475 | 26900 | 26900 | 26950 | 26900 | 736 |
| 436 | 20250305 | 113100 | 12464512325 | 26950 | 26950 | 26950 | 26900 | 822 |
| 437 | 20250305 | 113000 | 12442361025 | 26950 | 26900 | 26950 | 26900 | 243 |
| 438 | 20250305 | 112900 | 12435816000 | 26900 | 26900 | 26950 | 26900 | 1276 |
| 439 | 20250305 | 112800 | 12401481200 | 26900 | 26950 | 26975 | 26900 | 1414 |
| 440 | 20250305 | 112700 | 12363383175 | 26950 | 26950 | 27000 | 26950 | 308 |
| 441 | 20250305 | 112600 | 12355082400 | 26950 | 27000 | 27000 | 26950 | 374 |
| 442 | 20250305 | 112500 | 12344996950 | 27000 | 27000 | 27000 | 26950 | 162 |
| 443 | 20250305 | 112400 | 12340624250 | 27000 | 26950 | 27000 | 26925 | 2382 |
| 444 | 20250305 | 112300 | 12276342050 | 26950 | 26950 | 26975 | 26950 | 330 |
| 445 | 20250305 | 112200 | 12267448400 | 26950 | 26900 | 27000 | 26900 | 1129 |
| 446 | 20250305 | 112100 | 12236991225 | 26950 | 26950 | 27000 | 26900 | 1908 |
| 447 | 20250305 | 112000 | 12185597475 | 26950 | 26900 | 26950 | 26900 | 89 |
| 448 | 20250305 | 111900 | 12183201350 | 26900 | 26950 | 26950 | 26900 | 744 |
| 449 | 20250305 | 111800 | 12163156700 | 26900 | 26950 | 27000 | 26900 | 2310 |
| 450 | 20250305 | 111700 | 12100924050 | 26950 | 26950 | 26950 | 26900 | 726 |
| 451 | 20250305 | 111600 | 12081362025 | 26950 | 27000 | 27000 | 26950 | 2588 |
| 452 | 20250305 | 111500 | 12011609925 | 26950 | 26950 | 27000 | 26950 | 1690 |
| 453 | 20250305 | 111400 | 11965987275 | 26900 | 26950 | 26975 | 26900 | 1580 |
| 454 | 20250305 | 111300 | 11923428000 | 26950 | 27050 | 27050 | 26950 | 7181 |
| 455 | 20250305 | 111200 | 11729578250 | 27050 | 27050 | 27100 | 27025 | 3694 |
| 456 | 20250305 | 111100 | 11629656275 | 27050 | 27100 | 27150 | 27050 | 1288 |
| 457 | 20250305 | 111000 | 11594768775 | 27125 | 27150 | 27150 | 27100 | 1904 |
| 458 | 20250305 | 110900 | 11543135700 | 27150 | 27025 | 27150 | 27000 | 7763 |
| 459 | 20250305 | 110800 | 11332897925 | 27000 | 27050 | 27075 | 27000 | 4363 |
| 460 | 20250305 | 110700 | 11214972650 | 27050 | 27050 | 27100 | 27050 | 1044 |
| 461 | 20250305 | 110600 | 11186725750 | 27050 | 27000 | 27100 | 26975 | 11144 |
| 462 | 20250305 | 110500 | 10885648100 | 26950 | 26800 | 27050 | 26800 | 35007 |
| 463 | 20250305 | 110400 | 9941753875 | 26800 | 26850 | 26850 | 26800 | 669 |
| 464 | 20250305 | 110300 | 9923799425 | 26850 | 26850 | 26900 | 26800 | 2629 |
| 465 | 20250305 | 110200 | 9853210300 | 26800 | 26850 | 26850 | 26775 | 1113 |
| 466 | 20250305 | 110100 | 9823366950 | 26850 | 26800 | 26850 | 26750 | 2680 |
| 467 | 20250305 | 110000 | 9751534750 | 26850 | 26800 | 26850 | 26800 | 831 |
| 468 | 20250305 | 105900 | 9729250100 | 26850 | 26800 | 26850 | 26800 | 1220 |
| 469 | 20250305 | 105800 | 9696511300 | 26800 | 26850 | 26850 | 26800 | 1086 |
| 470 | 20250305 | 105700 | 9667360625 | 26850 | 26750 | 26850 | 26750 | 1182 |
| 471 | 20250305 | 105600 | 9635677675 | 26750 | 26800 | 26850 | 26750 | 651 |
| 472 | 20250305 | 105500 | 9618224175 | 26800 | 26900 | 26900 | 26800 | 2182 |
| 473 | 20250305 | 105400 | 9559642100 | 26850 | 26800 | 26900 | 26750 | 5391 |
| 474 | 20250305 | 105300 | 9414965700 | 26800 | 26800 | 26850 | 26750 | 1696 |
| 475 | 20250305 | 105200 | 9369497125 | 26850 | 26875 | 26875 | 26800 | 3081 |
| 476 | 20250305 | 105100 | 9286786100 | 26900 | 26900 | 26900 | 26850 | 1172 |
| 477 | 20250305 | 105000 | 9255286800 | 26850 | 26800 | 26900 | 26750 | 10533 |
| 478 | 20250305 | 104900 | 8972426000 | 26800 | 26750 | 26850 | 26750 | 2612 |
| 479 | 20250305 | 104800 | 8902434050 | 26750 | 26750 | 26800 | 26700 | 1822 |
| 480 | 20250305 | 104700 | 8853651075 | 26750 | 26750 | 26800 | 26750 | 2090 |
| 481 | 20250305 | 104600 | 8797720925 | 26700 | 26650 | 26700 | 26600 | 812 |
| 482 | 20250305 | 104500 | 8776052975 | 26650 | 26600 | 26650 | 26600 | 1647 |
| 483 | 20250305 | 104400 | 8732165050 | 26650 | 26600 | 26650 | 26550 | 467 |
| 484 | 20250305 | 104300 | 8719735300 | 26600 | 26650 | 26650 | 26550 | 915 |
| 485 | 20250305 | 104200 | 8695384850 | 26650 | 26700 | 26700 | 26600 | 413 |
| 486 | 20250305 | 104100 | 8684377175 | 26600 | 26650 | 26700 | 26600 | 1651 |
| 487 | 20250305 | 104000 | 8640350125 | 26700 | 26600 | 26700 | 26600 | 849 |
| 488 | 20250305 | 103900 | 8617732275 | 26600 | 26650 | 26650 | 26550 | 1020 |
| 489 | 20250305 | 103800 | 8590560525 | 26650 | 26650 | 26650 | 26550 | 598 |
| 490 | 20250305 | 103700 | 8574637525 | 26650 | 26600 | 26650 | 26600 | 300 |
| 491 | 20250305 | 103600 | 8566645750 | 26600 | 26550 | 26600 | 26550 | 634 |
| 492 | 20250305 | 103500 | 8549783400 | 26550 | 26600 | 26600 | 26550 | 332 |
| 493 | 20250305 | 103400 | 8540953550 | 26600 | 26650 | 26650 | 26550 | 1242 |
| 494 | 20250305 | 103300 | 8507909625 | 26600 | 26600 | 26600 | 26550 | 847 |
| 495 | 20250305 | 103200 | 8485391575 | 26600 | 26625 | 26650 | 26600 | 816 |
| 496 | 20250305 | 103100 | 8463668300 | 26650 | 26550 | 26650 | 26500 | 4823 |
| 497 | 20250305 | 103000 | 8335555550 | 26550 | 26750 | 26750 | 26550 | 5315 |
| 498 | 20250305 | 102900 | 8194213600 | 26750 | 26750 | 26750 | 26650 | 2544 |
| 499 | 20250305 | 102800 | 8126267900 | 26700 | 26700 | 26750 | 26700 | 1126 |
| 500 | 20250305 | 102700 | 8096152650 | 26700 | 26750 | 26800 | 26700 | 2876 |
| 501 | 20250305 | 102600 | 8019142450 | 26700 | 26700 | 26750 | 26650 | 774 |
| 502 | 20250305 | 102500 | 7998461175 | 26650 | 26700 | 26700 | 26650 | 719 |
| 503 | 20250305 | 102400 | 7979271675 | 26700 | 26625 | 26700 | 26625 | 1238 |
| 504 | 20250305 | 102300 | 7946259050 | 26600 | 26700 | 26700 | 26600 | 3170 |
| 505 | 20250305 | 102200 | 7861809000 | 26750 | 26750 | 26750 | 26700 | 1363 |
| 506 | 20250305 | 102100 | 7825387700 | 26800 | 26750 | 26800 | 26700 | 1481 |
| 507 | 20250305 | 102000 | 7785792225 | 26750 | 26750 | 26750 | 26650 | 2464 |
| 508 | 20250305 | 101900 | 7719914525 | 26750 | 26750 | 26800 | 26650 | 6318 |
| 509 | 20250305 | 101800 | 7550806125 | 26750 | 26750 | 26800 | 26750 | 2436 |
| 510 | 20250305 | 101700 | 7485600875 | 26800 | 26750 | 26850 | 26750 | 6128 |
| 511 | 20250305 | 101600 | 7321359000 | 26750 | 26650 | 26800 | 26650 | 14030 |
| 512 | 20250305 | 101500 | 6946123900 | 26650 | 26600 | 26700 | 26550 | 9829 |
| 513 | 20250305 | 101400 | 6684313075 | 26550 | 26650 | 26650 | 26550 | 844 |
| 514 | 20250305 | 101300 | 6661855075 | 26600 | 26500 | 26650 | 26500 | 5690 |
| 515 | 20250305 | 101200 | 6510623900 | 26500 | 26450 | 26550 | 26450 | 1281 |
| 516 | 20250305 | 101100 | 6476648750 | 26550 | 26450 | 26550 | 26450 | 2856 |
| 517 | 20250305 | 101000 | 6400984900 | 26500 | 26450 | 26500 | 26425 | 493 |
| 518 | 20250305 | 100900 | 6387931775 | 26400 | 26450 | 26500 | 26400 | 1651 |
| 519 | 20250305 | 100800 | 6344256675 | 26500 | 26400 | 26500 | 26375 | 2412 |
| 520 | 20250305 | 100700 | 6280494175 | 26400 | 26450 | 26450 | 26350 | 804 |
| 521 | 20250305 | 100600 | 6259261625 | 26400 | 26400 | 26400 | 26400 | 1518 |
| 522 | 20250305 | 100500 | 6219186425 | 26350 | 26325 | 26400 | 26300 | 1100 |
| 523 | 20250305 | 100400 | 6190208325 | 26300 | 26400 | 26400 | 26300 | 291 |
| 524 | 20250305 | 100300 | 6182539775 | 26350 | 26325 | 26350 | 26250 | 15929 |
| 525 | 20250305 | 100200 | 5764144075 | 26300 | 26350 | 26400 | 26300 | 721 |
| 526 | 20250305 | 100100 | 5745141600 | 26300 | 26300 | 26350 | 26250 | 6284 |
| 527 | 20250305 | 100000 | 5579846900 | 26300 | 26300 | 26350 | 26300 | 4334 |
| 528 | 20250305 | 095900 | 5465817950 | 26325 | 26300 | 26350 | 26300 | 616 |
| 529 | 20250305 | 095800 | 5449616925 | 26300 | 26250 | 26350 | 26250 | 1070 |
| 530 | 20250305 | 095700 | 5421453200 | 26250 | 26300 | 26300 | 26250 | 1189 |
| 531 | 20250305 | 095600 | 5390184175 | 26300 | 26300 | 26350 | 26300 | 213 |
| 532 | 20250305 | 095500 | 5384581975 | 26350 | 26300 | 26350 | 26250 | 381 |
| 533 | 20250305 | 095400 | 5374563275 | 26300 | 26250 | 26300 | 26250 | 824 |
| 534 | 20250305 | 095300 | 5352895850 | 26250 | 26250 | 26300 | 26250 | 2677 |
| 535 | 20250305 | 095200 | 5282596400 | 26250 | 26250 | 26300 | 26250 | 4631 |
| 536 | 20250305 | 095100 | 5161018000 | 26250 | 26250 | 26300 | 26250 | 2019 |
| 537 | 20250305 | 095000 | 5107998800 | 26300 | 26350 | 26400 | 26250 | 1699 |
| 538 | 20250305 | 094900 | 5063286800 | 26350 | 26250 | 26350 | 26250 | 2117 |
| 539 | 20250305 | 094800 | 5007607425 | 26250 | 26300 | 26300 | 26250 | 486 |
| 540 | 20250305 | 094700 | 4994839125 | 26300 | 26300 | 26350 | 26275 | 1065 |
| 541 | 20250305 | 094600 | 4966829175 | 26300 | 26400 | 26400 | 26300 | 3694 |
| 542 | 20250305 | 094500 | 4869631775 | 26400 | 26350 | 26400 | 26325 | 875 |
| 543 | 20250305 | 094400 | 4846565875 | 26350 | 26300 | 26350 | 26300 | 1705 |
| 544 | 20250305 | 094300 | 4801658200 | 26300 | 26300 | 26350 | 26300 | 1230 |
| 545 | 20250305 | 094200 | 4769304075 | 26300 | 26350 | 26350 | 26300 | 29 |
| 546 | 20250305 | 094100 | 4768540375 | 26350 | 26350 | 26350 | 26300 | 1656 |
| 547 | 20250305 | 094000 | 4724929400 | 26300 | 26350 | 26400 | 26300 | 1470 |
| 548 | 20250305 | 093900 | 4686211950 | 26400 | 26350 | 26400 | 26300 | 3830 |
| 549 | 20250305 | 093800 | 4585282575 | 26400 | 26450 | 26450 | 26400 | 1261 |
| 550 | 20250305 | 093700 | 4551988075 | 26400 | 26400 | 26500 | 26350 | 1888 |
| 551 | 20250305 | 093600 | 4502111525 | 26400 | 26475 | 26475 | 26400 | 4361 |
| 552 | 20250305 | 093500 | 4386764350 | 26450 | 26500 | 26500 | 26450 | 559 |
| 553 | 20250305 | 093400 | 4371956450 | 26450 | 26500 | 26550 | 26450 | 3331 |
| 554 | 20250305 | 093300 | 4283701350 | 26500 | 26500 | 26500 | 26450 | 382 |
| 555 | 20250305 | 093200 | 4273581300 | 26500 | 26600 | 26600 | 26500 | 2446 |
| 556 | 20250305 | 093100 | 4208738700 | 26600 | 26550 | 26600 | 26550 | 1044 |
| 557 | 20250305 | 093000 | 4180983100 | 26600 | 26500 | 26600 | 26500 | 1358 |
| 558 | 20250305 | 092900 | 4144953525 | 26500 | 26550 | 26550 | 26500 | 101 |
| 559 | 20250305 | 092800 | 4142273525 | 26550 | 26550 | 26600 | 26500 | 830 |
| 560 | 20250305 | 092700 | 4120224525 | 26550 | 26550 | 26600 | 26500 | 985 |
| 561 | 20250305 | 092600 | 4094075500 | 26600 | 26550 | 26650 | 26550 | 4159 |
| 562 | 20250305 | 092500 | 3983467000 | 26550 | 26450 | 26600 | 26450 | 4276 |
| 563 | 20250305 | 092400 | 3870070250 | 26500 | 26450 | 26500 | 26450 | 1291 |
| 564 | 20250305 | 092300 | 3835903850 | 26450 | 26450 | 26500 | 26350 | 1492 |
| 565 | 20250305 | 092200 | 3796450550 | 26400 | 26400 | 26450 | 26400 | 3757 |
| 566 | 20250305 | 092100 | 3697250350 | 26450 | 26450 | 26475 | 26400 | 914 |
| 567 | 20250305 | 092000 | 3673083250 | 26450 | 26450 | 26475 | 26450 | 868 |
| 568 | 20250305 | 091900 | 3650124400 | 26500 | 26450 | 26500 | 26400 | 719 |
| 569 | 20250305 | 091800 | 3631104750 | 26450 | 26450 | 26475 | 26450 | 1587 |
| 570 | 20250305 | 091700 | 3589128350 | 26450 | 26400 | 26450 | 26375 | 3961 |
| 571 | 20250305 | 091600 | 3484553925 | 26400 | 26450 | 26500 | 26400 | 2602 |
| 572 | 20250305 | 091500 | 3415743200 | 26500 | 26500 | 26550 | 26450 | 3112 |
| 573 | 20250305 | 091400 | 3333282150 | 26550 | 26600 | 26600 | 26500 | 3680 |
| 574 | 20250305 | 091300 | 3235545325 | 26600 | 26650 | 26700 | 26550 | 10031 |
| 575 | 20250305 | 091200 | 2968349400 | 26650 | 26550 | 26650 | 26550 | 5324 |
| 576 | 20250305 | 091100 | 2826492400 | 26600 | 26600 | 26650 | 26550 | 2775 |
| 577 | 20250305 | 091000 | 2752657400 | 26600 | 26550 | 26600 | 26500 | 7365 |
| 578 | 20250305 | 090900 | 2556950700 | 26550 | 26550 | 26600 | 26500 | 1918 |
| 579 | 20250305 | 090800 | 2506029250 | 26550 | 26500 | 26600 | 26450 | 4603 |
| 580 | 20250305 | 090700 | 2383942900 | 26500 | 26400 | 26550 | 26400 | 2364 |
| 581 | 20250305 | 090600 | 2321341100 | 26400 | 26400 | 26500 | 26350 | 4714 |
| 582 | 20250305 | 090500 | 2196919500 | 26400 | 26600 | 26600 | 26400 | 9458 |
| 583 | 20250305 | 090400 | 1946326800 | 26600 | 26550 | 26650 | 26500 | 9575 |
| 584 | 20250305 | 090300 | 1691804850 | 26500 | 26650 | 26650 | 26500 | 4892 |
| 585 | 20250305 | 090200 | 1561885075 | 26600 | 26600 | 26650 | 26500 | 9611 |
| 586 | 20250305 | 090100 | 1306252425 | 26600 | 26500 | 26650 | 26500 | 19718 |
| 587 | 20250305 | 090000 | 782622225 | 26500 | 26300 | 26550 | 26300 | 25888 |