34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 3 | 20230925 | 184100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20230925 | 184000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20230925 | 183900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20230925 | 183800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20230925 | 183700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20230925 | 183600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20230925 | 183500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20230925 | 183400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20230925 | 183300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20230925 | 183200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20230925 | 183100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20230925 | 183000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20230925 | 182900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20230925 | 182800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20230925 | 182700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20230925 | 182600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20230925 | 182500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20230925 | 182400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20230925 | 182300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20230925 | 182200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20230925 | 182100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20230925 | 182000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20230925 | 181900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20230925 | 181800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20230925 | 181700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20230925 | 181600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20230925 | 181500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20230925 | 181400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20230925 | 181300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20230925 | 181200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 33 | 20230925 | 181100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20230925 | 181000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20230925 | 180900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20230925 | 180800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20230925 | 180700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20230925 | 180600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20230925 | 180500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20230925 | 180400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20230925 | 180300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20230925 | 180200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20230925 | 180100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20230925 | 180000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20230925 | 175900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20230925 | 175800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20230925 | 175700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20230925 | 175600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20230925 | 175500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20230925 | 175400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20230925 | 175300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20230925 | 175200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20230925 | 175100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20230925 | 175000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20230925 | 174900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20230925 | 174800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20230925 | 174700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20230925 | 174600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20230925 | 174500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20230925 | 174400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20230925 | 174300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20230925 | 174200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 63 | 20230925 | 174100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20230925 | 174000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20230925 | 173900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20230925 | 173800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20230925 | 173700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20230925 | 173600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20230925 | 173500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20230925 | 173400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20230925 | 173300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20230925 | 173200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20230925 | 173100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20230925 | 173000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20230925 | 172900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20230925 | 172800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20230925 | 172700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20230925 | 172600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20230925 | 172500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20230925 | 172400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20230925 | 172300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20230925 | 172200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20230925 | 172100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20230925 | 172000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20230925 | 171900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20230925 | 171800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20230925 | 171700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20230925 | 171600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20230925 | 171500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20230925 | 171400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20230925 | 171300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20230925 | 171200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 93 | 20230925 | 171100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20230925 | 171000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20230925 | 170900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20230925 | 170800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20230925 | 170700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20230925 | 170600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20230925 | 170500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20230925 | 170400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20230925 | 170300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20230925 | 170200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20230925 | 170100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20230925 | 170000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20230925 | 165900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20230925 | 165800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20230925 | 165700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20230925 | 165600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20230925 | 165500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20230925 | 165400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20230925 | 165300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20230925 | 165200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20230925 | 165100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20230925 | 165000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20230925 | 164900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20230925 | 164800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20230925 | 164700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20230925 | 164600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20230925 | 164500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20230925 | 164400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20230925 | 164300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20230925 | 164200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 123 | 20230925 | 164100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20230925 | 164000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20230925 | 163900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20230925 | 163800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20230925 | 163700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20230925 | 163600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20230925 | 163500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20230925 | 163400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20230925 | 163300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20230925 | 163200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20230925 | 163100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20230925 | 163000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20230925 | 162900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20230925 | 162800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20230925 | 162700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20230925 | 162600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20230925 | 162500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20230925 | 162400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20230925 | 162300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20230925 | 162200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20230925 | 162100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20230925 | 162000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20230925 | 161900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20230925 | 161800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20230925 | 161700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20230925 | 161600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20230925 | 161500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20230925 | 161400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20230925 | 161300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20230925 | 161200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 153 | 20230925 | 161100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20230925 | 161000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20230925 | 160900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20230925 | 160800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20230925 | 160700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20230925 | 160600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20230925 | 160500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20230925 | 160400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20230925 | 160300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20230925 | 160200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20230925 | 160100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20230925 | 160000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20230925 | 155900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20230925 | 155800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20230925 | 155700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20230925 | 155600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20230925 | 155500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20230925 | 155400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20230925 | 155300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20230925 | 155200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20230925 | 155100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20230925 | 155000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20230925 | 154900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20230925 | 154800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20230925 | 154700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20230925 | 154600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20230925 | 154500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20230925 | 154400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20230925 | 154300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20230925 | 154200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 183 | 20230925 | 154100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20230925 | 154000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 185 | 20230925 | 153900 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20230925 | 153800 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20230925 | 153700 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20230925 | 153600 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20230925 | 153500 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20230925 | 153400 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20230925 | 153300 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20230925 | 153200 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20230925 | 153100 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20230925 | 153000 | 66297375500 | 192900 | 192900 | 192900 | 192900 | 43404 |
| 195 | 20230925 | 152900 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 196 | 20230925 | 152800 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 197 | 20230925 | 152700 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 198 | 20230925 | 152600 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 199 | 20230925 | 152500 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 200 | 20230925 | 152400 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 201 | 20230925 | 152300 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 202 | 20230925 | 152200 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 203 | 20230925 | 152100 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 204 | 20230925 | 152000 | 57924743900 | 193100 | 193100 | 193100 | 193100 | 0 |
| 205 | 20230925 | 151900 | 57924743900 | 193100 | 193200 | 193300 | 193000 | 1547 |
| 206 | 20230925 | 151800 | 57625972200 | 193200 | 193200 | 193300 | 192900 | 1237 |
| 207 | 20230925 | 151700 | 57387086900 | 193000 | 193100 | 193300 | 193000 | 5445 |
| 208 | 20230925 | 151600 | 56335381100 | 193000 | 193000 | 193100 | 192900 | 1053 |
| 209 | 20230925 | 151500 | 56132142100 | 193000 | 192800 | 193100 | 192800 | 1268 |
| 210 | 20230925 | 151400 | 55887438900 | 193000 | 193100 | 193100 | 192700 | 2832 |
| 211 | 20230925 | 151300 | 55341055200 | 193000 | 193000 | 193100 | 192900 | 1717 |
| 212 | 20230925 | 151200 | 55009689300 | 192900 | 192800 | 193100 | 192700 | 1593 |
| 213 | 20230925 | 151100 | 54702344100 | 192800 | 192900 | 193100 | 192600 | 1898 |
| 214 | 20230925 | 151000 | 54336431900 | 192900 | 192900 | 193100 | 192800 | 2622 |
| 215 | 20230925 | 150900 | 53830399700 | 192900 | 192900 | 193000 | 192600 | 2071 |
| 216 | 20230925 | 150800 | 53430951900 | 192900 | 192800 | 192900 | 192600 | 2311 |
| 217 | 20230925 | 150700 | 52985436900 | 192700 | 192700 | 192800 | 192700 | 1238 |
| 218 | 20230925 | 150600 | 52746803600 | 192700 | 192600 | 192900 | 192600 | 959 |
| 219 | 20230925 | 150500 | 52561971000 | 192600 | 192500 | 192700 | 192500 | 757 |
| 220 | 20230925 | 150400 | 52416163900 | 192500 | 192600 | 192700 | 192500 | 1302 |
| 221 | 20230925 | 150300 | 52165389100 | 192600 | 192500 | 192700 | 192500 | 572 |
| 222 | 20230925 | 150200 | 52055217800 | 192600 | 192500 | 192700 | 192500 | 422 |
| 223 | 20230925 | 150100 | 51973962300 | 192500 | 192700 | 192800 | 192500 | 662 |
| 224 | 20230925 | 150000 | 51846437200 | 192700 | 192700 | 192800 | 192600 | 975 |
| 225 | 20230925 | 145900 | 51658573100 | 192600 | 192800 | 192800 | 192600 | 595 |
| 226 | 20230925 | 145800 | 51543920500 | 192700 | 192800 | 192900 | 192700 | 1039 |
| 227 | 20230925 | 145700 | 51343581700 | 192900 | 192900 | 192900 | 192800 | 600 |
| 228 | 20230925 | 145600 | 51227872500 | 192800 | 193000 | 193000 | 192800 | 511 |
| 229 | 20230925 | 145500 | 51129319400 | 192900 | 192800 | 193000 | 192800 | 718 |
| 230 | 20230925 | 145400 | 50990781700 | 192900 | 192800 | 193000 | 192800 | 752 |
| 231 | 20230925 | 145300 | 50845701800 | 192800 | 192900 | 192900 | 192800 | 818 |
| 232 | 20230925 | 145200 | 50687935900 | 192800 | 192900 | 193000 | 192800 | 2610 |
| 233 | 20230925 | 145100 | 50184486300 | 193000 | 193000 | 193000 | 192900 | 923 |
| 234 | 20230925 | 145000 | 50006366600 | 193000 | 192900 | 193000 | 192900 | 504 |
| 235 | 20230925 | 144900 | 49909114700 | 193000 | 193000 | 193000 | 192900 | 406 |
| 236 | 20230925 | 144800 | 49830777700 | 192900 | 193000 | 193000 | 192900 | 590 |
| 237 | 20230925 | 144700 | 49716928800 | 193000 | 193000 | 193000 | 192800 | 659 |
| 238 | 20230925 | 144600 | 49589792300 | 193100 | 192900 | 193100 | 192900 | 1499 |
| 239 | 20230925 | 144500 | 49300457800 | 193000 | 192900 | 193000 | 192900 | 647 |
| 240 | 20230925 | 144400 | 49175620300 | 193000 | 193000 | 193000 | 192900 | 446 |
| 241 | 20230925 | 144300 | 49089559200 | 192900 | 193000 | 193000 | 192900 | 477 |
| 242 | 20230925 | 144200 | 48997517100 | 192900 | 192900 | 193000 | 192900 | 327 |
| 243 | 20230925 | 144100 | 48934422800 | 192900 | 192900 | 193000 | 192800 | 445 |
| 244 | 20230925 | 144000 | 48848566400 | 192900 | 193000 | 193000 | 192900 | 485 |
| 245 | 20230925 | 143900 | 48754988100 | 193000 | 193100 | 193100 | 193000 | 314 |
| 246 | 20230925 | 143800 | 48694374700 | 193100 | 193200 | 193200 | 193000 | 733 |
| 247 | 20230925 | 143700 | 48552852100 | 193200 | 193000 | 193200 | 193000 | 1214 |
| 248 | 20230925 | 143600 | 48318431400 | 193100 | 193100 | 193100 | 193000 | 635 |
| 249 | 20230925 | 143500 | 48195822100 | 193100 | 193100 | 193100 | 192800 | 751 |
| 250 | 20230925 | 143400 | 48050842100 | 193100 | 193100 | 193200 | 192800 | 562 |
| 251 | 20230925 | 143300 | 47942367400 | 193200 | 193000 | 193200 | 192900 | 315 |
| 252 | 20230925 | 143200 | 47881556000 | 192900 | 193100 | 193200 | 192800 | 440 |
| 253 | 20230925 | 143100 | 47796640600 | 193000 | 193200 | 193200 | 193000 | 767 |
| 254 | 20230925 | 143000 | 47648518700 | 193200 | 193200 | 193300 | 193100 | 715 |
| 255 | 20230925 | 142900 | 47510387500 | 193200 | 193300 | 193300 | 193200 | 398 |
| 256 | 20230925 | 142800 | 47433469300 | 193200 | 193200 | 193300 | 193100 | 876 |
| 257 | 20230925 | 142700 | 47264224700 | 193200 | 193000 | 193300 | 192800 | 1620 |
| 258 | 20230925 | 142600 | 46951339200 | 192900 | 193200 | 193200 | 192800 | 1504 |
| 259 | 20230925 | 142500 | 46661196500 | 193100 | 193200 | 193300 | 193000 | 840 |
| 260 | 20230925 | 142400 | 46499007000 | 193100 | 193300 | 193400 | 193100 | 349 |
| 261 | 20230925 | 142300 | 46431563600 | 193300 | 193400 | 193400 | 193200 | 2804 |
| 262 | 20230925 | 142200 | 45889591200 | 193300 | 193300 | 193400 | 193300 | 385 |
| 263 | 20230925 | 142100 | 45815146400 | 193300 | 193400 | 193400 | 193300 | 342 |
| 264 | 20230925 | 142000 | 45749019000 | 193400 | 193500 | 193500 | 193300 | 2125 |
| 265 | 20230925 | 141900 | 45338018200 | 193500 | 193400 | 193500 | 193300 | 1895 |
| 266 | 20230925 | 141800 | 44971502500 | 193400 | 193400 | 193400 | 193300 | 350 |
| 267 | 20230925 | 141700 | 44903822300 | 193400 | 193200 | 193400 | 193200 | 1444 |
| 268 | 20230925 | 141600 | 44624694600 | 193200 | 193200 | 193300 | 193200 | 1257 |
| 269 | 20230925 | 141500 | 44381730100 | 193200 | 193300 | 193300 | 193200 | 463 |
| 270 | 20230925 | 141400 | 44292249600 | 193200 | 193000 | 193300 | 193000 | 347 |
| 271 | 20230925 | 141300 | 44225210800 | 193100 | 193200 | 193300 | 193000 | 509 |
| 272 | 20230925 | 141200 | 44126899800 | 193200 | 193200 | 193300 | 193100 | 268 |
| 273 | 20230925 | 141100 | 44075104500 | 193100 | 193300 | 193400 | 193100 | 502 |
| 274 | 20230925 | 141000 | 43978091400 | 193400 | 193400 | 193400 | 193200 | 494 |
| 275 | 20230925 | 140900 | 43882591000 | 193400 | 193200 | 193400 | 193200 | 730 |
| 276 | 20230925 | 140800 | 43741504600 | 193300 | 193300 | 193300 | 193200 | 247 |
| 277 | 20230925 | 140700 | 43693767600 | 193300 | 193200 | 193300 | 193200 | 275 |
| 278 | 20230925 | 140600 | 43640616800 | 193300 | 193200 | 193400 | 193200 | 516 |
| 279 | 20230925 | 140500 | 43540876500 | 193300 | 193400 | 193400 | 193200 | 1334 |
| 280 | 20230925 | 140400 | 43282991500 | 193300 | 193300 | 193400 | 193300 | 563 |
| 281 | 20230925 | 140300 | 43174132700 | 193400 | 193300 | 193400 | 193300 | 185 |
| 282 | 20230925 | 140200 | 43138358300 | 193300 | 193400 | 193400 | 193300 | 668 |
| 283 | 20230925 | 140100 | 43009181800 | 193400 | 193400 | 193400 | 193300 | 222 |
| 284 | 20230925 | 140000 | 42966256000 | 193400 | 193400 | 193400 | 193300 | 953 |
| 285 | 20230925 | 135900 | 42782001500 | 193400 | 193400 | 193400 | 193300 | 299 |
| 286 | 20230925 | 135800 | 42724179500 | 193400 | 193400 | 193500 | 193300 | 961 |
| 287 | 20230925 | 135700 | 42538316900 | 193500 | 193500 | 193500 | 193400 | 422 |
| 288 | 20230925 | 135600 | 42456676500 | 193500 | 193400 | 193500 | 193400 | 402 |
| 289 | 20230925 | 135500 | 42378914700 | 193400 | 193400 | 193500 | 193400 | 780 |
| 290 | 20230925 | 135400 | 42228031600 | 193400 | 193400 | 193500 | 193300 | 1007 |
| 291 | 20230925 | 135300 | 42033253300 | 193400 | 193400 | 193400 | 193300 | 782 |
| 292 | 20230925 | 135200 | 41882016900 | 193400 | 193300 | 193400 | 193300 | 526 |
| 293 | 20230925 | 135100 | 41780291500 | 193400 | 193300 | 193400 | 193300 | 481 |
| 294 | 20230925 | 135000 | 41687274400 | 193400 | 193300 | 193400 | 193200 | 1310 |
| 295 | 20230925 | 134900 | 41434038400 | 193300 | 193200 | 193300 | 193200 | 555 |
| 296 | 20230925 | 134800 | 41326763500 | 193300 | 193200 | 193300 | 193200 | 413 |
| 297 | 20230925 | 134700 | 41246949300 | 193300 | 193300 | 193300 | 193200 | 418 |
| 298 | 20230925 | 134600 | 41166163400 | 193300 | 193200 | 193300 | 193100 | 395 |
| 299 | 20230925 | 134500 | 41089850600 | 193200 | 193100 | 193300 | 193100 | 390 |
| 300 | 20230925 | 134400 | 41014506000 | 193200 | 193100 | 193200 | 193000 | 491 |
| 301 | 20230925 | 134300 | 40919693900 | 193200 | 193300 | 193400 | 193200 | 896 |
| 302 | 20230925 | 134200 | 40746542200 | 193400 | 193300 | 193400 | 193200 | 593 |
| 303 | 20230925 | 134100 | 40631913400 | 193300 | 193300 | 193400 | 193200 | 231 |
| 304 | 20230925 | 134000 | 40587262900 | 193200 | 193200 | 193300 | 193100 | 526 |
| 305 | 20230925 | 133900 | 40485601700 | 193100 | 193100 | 193300 | 193100 | 354 |
| 306 | 20230925 | 133800 | 40417210600 | 193300 | 193100 | 193300 | 193100 | 222 |
| 307 | 20230925 | 133700 | 40374317900 | 193300 | 193200 | 193300 | 193100 | 1735 |
| 308 | 20230925 | 133600 | 40039117800 | 193200 | 193300 | 193300 | 193200 | 311 |
| 309 | 20230925 | 133500 | 39979007100 | 193200 | 193300 | 193400 | 193200 | 311 |
| 310 | 20230925 | 133400 | 39918883200 | 193300 | 193200 | 193300 | 193200 | 776 |
| 311 | 20230925 | 133300 | 39768887400 | 193300 | 193300 | 193300 | 193200 | 231 |
| 312 | 20230925 | 133200 | 39724244900 | 193200 | 193300 | 193300 | 193200 | 423 |
| 313 | 20230925 | 133100 | 39642481100 | 193200 | 193300 | 193300 | 193200 | 435 |
| 314 | 20230925 | 133000 | 39558408000 | 193300 | 193300 | 193300 | 193200 | 398 |
| 315 | 20230925 | 132900 | 39481483600 | 193300 | 193100 | 193300 | 193100 | 916 |
| 316 | 20230925 | 132800 | 39304511800 | 193200 | 193200 | 193200 | 193100 | 377 |
| 317 | 20230925 | 132700 | 39231687900 | 193200 | 193200 | 193200 | 193000 | 517 |
| 318 | 20230925 | 132600 | 39131850900 | 193100 | 193200 | 193200 | 193000 | 503 |
| 319 | 20230925 | 132500 | 39034700900 | 193200 | 193100 | 193200 | 193100 | 209 |
| 320 | 20230925 | 132400 | 38994328000 | 193100 | 193200 | 193200 | 193100 | 843 |
| 321 | 20230925 | 132300 | 38831471700 | 193100 | 193100 | 193200 | 193100 | 629 |
| 322 | 20230925 | 132200 | 38709974900 | 193200 | 193100 | 193200 | 193100 | 311 |
| 323 | 20230925 | 132100 | 38649904400 | 193100 | 193100 | 193200 | 193000 | 432 |
| 324 | 20230925 | 132000 | 38566459300 | 193100 | 193100 | 193200 | 193000 | 473 |
| 325 | 20230925 | 131900 | 38475123000 | 193100 | 193100 | 193100 | 193000 | 321 |
| 326 | 20230925 | 131800 | 38413143800 | 193100 | 193100 | 193200 | 193000 | 520 |
| 327 | 20230925 | 131700 | 38312722100 | 193200 | 193100 | 193200 | 193100 | 266 |
| 328 | 20230925 | 131600 | 38261347400 | 193100 | 193100 | 193100 | 193000 | 1219 |
| 329 | 20230925 | 131500 | 38025966700 | 193100 | 193100 | 193100 | 193000 | 491 |
| 330 | 20230925 | 131400 | 37931158900 | 193000 | 193100 | 193100 | 193000 | 567 |
| 331 | 20230925 | 131300 | 37821695000 | 193100 | 193000 | 193100 | 193000 | 4960 |
| 332 | 20230925 | 131200 | 36864317100 | 192900 | 193000 | 193000 | 192900 | 264 |
| 333 | 20230925 | 131100 | 36813374200 | 193000 | 193000 | 193000 | 192900 | 431 |
| 334 | 20230925 | 131000 | 36730221500 | 192900 | 192900 | 193000 | 192900 | 242 |
| 335 | 20230925 | 130900 | 36683528300 | 193000 | 193000 | 193000 | 192900 | 973 |
| 336 | 20230925 | 130800 | 36495799200 | 192900 | 193000 | 193000 | 192900 | 381 |
| 337 | 20230925 | 130700 | 36422283300 | 193000 | 192900 | 193000 | 192900 | 118 |
| 338 | 20230925 | 130600 | 36399513600 | 193000 | 192900 | 193000 | 192800 | 907 |
| 339 | 20230925 | 130500 | 36224526600 | 192900 | 192900 | 192900 | 192800 | 440 |
| 340 | 20230925 | 130400 | 36139675800 | 192900 | 192900 | 192900 | 192800 | 223 |
| 341 | 20230925 | 130300 | 36096664900 | 192900 | 192800 | 192900 | 192800 | 351 |
| 342 | 20230925 | 130200 | 36028971300 | 192800 | 192900 | 192900 | 192700 | 276 |
| 343 | 20230925 | 130100 | 35975744100 | 192900 | 192800 | 192900 | 192700 | 277 |
| 344 | 20230925 | 130000 | 35922325400 | 192900 | 192900 | 192900 | 192600 | 439 |
| 345 | 20230925 | 125900 | 35837657400 | 192800 | 192800 | 192800 | 192600 | 237 |
| 346 | 20230925 | 125800 | 35791991300 | 192800 | 192900 | 192900 | 192700 | 538 |
| 347 | 20230925 | 125700 | 35688258700 | 192900 | 192900 | 192900 | 192800 | 588 |
| 348 | 20230925 | 125600 | 35574869400 | 192900 | 192800 | 192900 | 192800 | 263 |
| 349 | 20230925 | 125500 | 35524145100 | 192800 | 192900 | 192900 | 192800 | 424 |
| 350 | 20230925 | 125400 | 35442364400 | 192900 | 192900 | 192900 | 192800 | 403 |
| 351 | 20230925 | 125300 | 35364652900 | 192900 | 192900 | 192900 | 192800 | 424 |
| 352 | 20230925 | 125200 | 35282884400 | 192800 | 192900 | 193000 | 192800 | 254 |
| 353 | 20230925 | 125100 | 35233883000 | 193000 | 192900 | 193000 | 192900 | 281 |
| 354 | 20230925 | 125000 | 35179664500 | 192900 | 192900 | 193000 | 192900 | 637 |
| 355 | 20230925 | 124900 | 35056773100 | 192900 | 192900 | 192900 | 192800 | 546 |
| 356 | 20230925 | 124800 | 34951474900 | 192800 | 192800 | 192900 | 192800 | 346 |
| 357 | 20230925 | 124700 | 34884736800 | 192800 | 193000 | 193000 | 192800 | 354 |
| 358 | 20230925 | 124600 | 34816436000 | 193000 | 193000 | 193000 | 192800 | 250 |
| 359 | 20230925 | 124500 | 34768194300 | 193000 | 192800 | 193000 | 192800 | 519 |
| 360 | 20230925 | 124400 | 34668080200 | 192800 | 192900 | 193000 | 192800 | 495 |
| 361 | 20230925 | 124300 | 34572589100 | 192900 | 192900 | 193000 | 192800 | 1151 |
| 362 | 20230925 | 124200 | 34350554100 | 192800 | 192800 | 192900 | 192800 | 558 |
| 363 | 20230925 | 124100 | 34242924900 | 192900 | 192600 | 192900 | 192500 | 1730 |
| 364 | 20230925 | 124000 | 33909470800 | 192600 | 192600 | 192700 | 192500 | 175 |
| 365 | 20230925 | 123900 | 33875770100 | 192600 | 192500 | 192600 | 192400 | 259 |
| 366 | 20230925 | 123800 | 33825913900 | 192500 | 192600 | 192700 | 192400 | 556 |
| 367 | 20230925 | 123700 | 33718872200 | 192600 | 192700 | 192700 | 192600 | 520 |
| 368 | 20230925 | 123600 | 33618710400 | 192700 | 192500 | 192700 | 192500 | 1424 |
| 369 | 20230925 | 123500 | 33344470900 | 192500 | 192500 | 192500 | 192400 | 1061 |
| 370 | 20230925 | 123400 | 33140248000 | 192400 | 192400 | 192500 | 192300 | 1376 |
| 371 | 20230925 | 123300 | 32875462500 | 192500 | 192500 | 192500 | 192400 | 823 |
| 372 | 20230925 | 123200 | 32717036400 | 192500 | 192500 | 192500 | 192400 | 161 |
| 373 | 20230925 | 123100 | 32686050300 | 192400 | 192400 | 192500 | 192300 | 2413 |
| 374 | 20230925 | 123000 | 32221802500 | 192400 | 192300 | 192400 | 192200 | 426 |
| 375 | 20230925 | 122900 | 32139868100 | 192300 | 192400 | 192400 | 192200 | 1619 |
| 376 | 20230925 | 122800 | 31828519200 | 192300 | 192300 | 192400 | 192300 | 324 |
| 377 | 20230925 | 122700 | 31766199700 | 192400 | 192100 | 192400 | 192100 | 3763 |
| 378 | 20230925 | 122600 | 31042666600 | 192100 | 192100 | 192200 | 192100 | 154 |
| 379 | 20230925 | 122500 | 31013072400 | 192200 | 192200 | 192200 | 192100 | 220 |
| 380 | 20230925 | 122400 | 30970790100 | 192200 | 192100 | 192200 | 192100 | 172 |
| 381 | 20230925 | 122300 | 30937743100 | 192100 | 192200 | 192200 | 192100 | 311 |
| 382 | 20230925 | 122200 | 30877972500 | 192200 | 192200 | 192200 | 192100 | 175 |
| 383 | 20230925 | 122100 | 30844343800 | 192100 | 192200 | 192200 | 192100 | 301 |
| 384 | 20230925 | 122000 | 30786505000 | 192100 | 192100 | 192200 | 192100 | 351 |
| 385 | 20230925 | 121900 | 30719051000 | 192200 | 192100 | 192200 | 192100 | 162 |
| 386 | 20230925 | 121800 | 30687918700 | 192100 | 192200 | 192200 | 192100 | 226 |
| 387 | 20230925 | 121700 | 30644483000 | 192100 | 192100 | 192200 | 192100 | 234 |
| 388 | 20230925 | 121600 | 30599515700 | 192200 | 192200 | 192200 | 192100 | 244 |
| 389 | 20230925 | 121500 | 30552642300 | 192100 | 192200 | 192200 | 192100 | 256 |
| 390 | 20230925 | 121400 | 30503442900 | 192200 | 192100 | 192200 | 191900 | 1552 |
| 391 | 20230925 | 121300 | 30205332600 | 192100 | 192100 | 192100 | 192000 | 279 |
| 392 | 20230925 | 121200 | 30151739000 | 192100 | 192000 | 192100 | 192000 | 636 |
| 393 | 20230925 | 121100 | 30029610800 | 192000 | 192100 | 192100 | 191900 | 1641 |
| 394 | 20230925 | 121000 | 29714545300 | 192000 | 192100 | 192200 | 192000 | 1488 |
| 395 | 20230925 | 120900 | 29428695800 | 192000 | 192100 | 192100 | 192000 | 200 |
| 396 | 20230925 | 120800 | 29390276900 | 192100 | 192200 | 192200 | 192000 | 99 |
| 397 | 20230925 | 120700 | 29371264700 | 192000 | 192100 | 192200 | 192000 | 776 |
| 398 | 20230925 | 120600 | 29222198900 | 192100 | 192000 | 192100 | 192000 | 1735 |
| 399 | 20230925 | 120500 | 28889051000 | 192000 | 192000 | 192000 | 191900 | 190 |
| 400 | 20230925 | 120400 | 28852574000 | 192000 | 191900 | 192000 | 191900 | 241 |
| 401 | 20230925 | 120300 | 28806309500 | 192000 | 191900 | 192000 | 191900 | 330 |
| 402 | 20230925 | 120200 | 28742967900 | 191900 | 192000 | 192000 | 191900 | 254 |
| 403 | 20230925 | 120100 | 28694215500 | 192000 | 191900 | 192000 | 191800 | 1922 |
| 404 | 20230925 | 120000 | 28325380700 | 192000 | 192000 | 192000 | 191900 | 413 |
| 405 | 20230925 | 115900 | 28246099500 | 191900 | 192000 | 192000 | 191900 | 453 |
| 406 | 20230925 | 115800 | 28159140500 | 192000 | 191900 | 192000 | 191900 | 186 |
| 407 | 20230925 | 115700 | 28123446200 | 191900 | 192000 | 192000 | 191900 | 281 |
| 408 | 20230925 | 115600 | 28069500200 | 192000 | 191900 | 192000 | 191900 | 46 |
| 409 | 20230925 | 115500 | 28060669200 | 192000 | 191900 | 192000 | 191900 | 170 |
| 410 | 20230925 | 115400 | 28028030300 | 192000 | 191900 | 192000 | 191900 | 603 |
| 411 | 20230925 | 115300 | 27912263700 | 192000 | 191900 | 192000 | 191900 | 160 |
| 412 | 20230925 | 115200 | 27881548900 | 192000 | 191900 | 192000 | 191900 | 204 |
| 413 | 20230925 | 115100 | 27842382900 | 192000 | 191900 | 192000 | 191900 | 206 |
| 414 | 20230925 | 115000 | 27802834200 | 191900 | 191900 | 192000 | 191900 | 245 |
| 415 | 20230925 | 114900 | 27755810000 | 192000 | 191800 | 192000 | 191700 | 1108 |
| 416 | 20230925 | 114800 | 27543258900 | 191700 | 191700 | 191800 | 191700 | 101 |
| 417 | 20230925 | 114700 | 27523891600 | 191800 | 191700 | 191800 | 191700 | 321 |
| 418 | 20230925 | 114600 | 27462338500 | 191700 | 191800 | 191800 | 191700 | 226 |
| 419 | 20230925 | 114500 | 27418998600 | 191800 | 191800 | 191800 | 191700 | 255 |
| 420 | 20230925 | 114400 | 27370092300 | 191800 | 192000 | 192000 | 191800 | 1015 |
| 421 | 20230925 | 114300 | 27175318600 | 192000 | 192000 | 192000 | 191900 | 271 |
| 422 | 20230925 | 114200 | 27123292500 | 192000 | 191800 | 192000 | 191800 | 223 |
| 423 | 20230925 | 114100 | 27080485100 | 191900 | 191900 | 191900 | 191800 | 382 |
| 424 | 20230925 | 114000 | 27007182300 | 191800 | 191800 | 191900 | 191800 | 162 |
| 425 | 20230925 | 113900 | 26976096700 | 191900 | 191800 | 191900 | 191700 | 314 |
| 426 | 20230925 | 113800 | 26915860100 | 191800 | 191800 | 191800 | 191700 | 269 |
| 427 | 20230925 | 113700 | 26864274900 | 191900 | 191700 | 191900 | 191600 | 436 |
| 428 | 20230925 | 113600 | 26780674300 | 191900 | 191600 | 191900 | 191600 | 772 |
| 429 | 20230925 | 113500 | 26632654300 | 191600 | 191700 | 191800 | 191600 | 306 |
| 430 | 20230925 | 113400 | 26573999800 | 191700 | 191500 | 191700 | 191500 | 139 |
| 431 | 20230925 | 113300 | 26547371100 | 191500 | 191300 | 191800 | 191300 | 1104 |
| 432 | 20230925 | 113200 | 26335888100 | 191400 | 191300 | 191400 | 191300 | 567 |
| 433 | 20230925 | 113100 | 26227367900 | 191300 | 191400 | 191400 | 191300 | 128 |
| 434 | 20230925 | 113000 | 26202872500 | 191400 | 191300 | 191400 | 191300 | 298 |
| 435 | 20230925 | 112900 | 26145843500 | 191300 | 191400 | 191400 | 191300 | 190 |
| 436 | 20230925 | 112800 | 26109488300 | 191400 | 191300 | 191400 | 191300 | 325 |
| 437 | 20230925 | 112700 | 26047297300 | 191400 | 191300 | 191400 | 191300 | 215 |
| 438 | 20230925 | 112600 | 26006151600 | 191300 | 191300 | 191400 | 191300 | 195 |
| 439 | 20230925 | 112500 | 25968836600 | 191300 | 191300 | 191400 | 191300 | 322 |
| 440 | 20230925 | 112400 | 25907225100 | 191300 | 191400 | 191400 | 191300 | 207 |
| 441 | 20230925 | 112300 | 25867609800 | 191400 | 191400 | 191400 | 191300 | 426 |
| 442 | 20230925 | 112200 | 25786092200 | 191300 | 191400 | 191500 | 191300 | 425 |
| 443 | 20230925 | 112100 | 25704733400 | 191400 | 191600 | 191800 | 191300 | 705 |
| 444 | 20230925 | 112000 | 25569761900 | 191600 | 191300 | 191600 | 191300 | 943 |
| 445 | 20230925 | 111900 | 25389196000 | 191400 | 191300 | 191400 | 191300 | 267 |
| 446 | 20230925 | 111800 | 25338104500 | 191400 | 191300 | 191400 | 191300 | 228 |
| 447 | 20230925 | 111700 | 25294471900 | 191300 | 191300 | 191400 | 191300 | 123 |
| 448 | 20230925 | 111600 | 25270938500 | 191400 | 191200 | 191500 | 191200 | 1240 |
| 449 | 20230925 | 111500 | 25033605900 | 191200 | 191200 | 191300 | 191200 | 150 |
| 450 | 20230925 | 111400 | 25004920900 | 191300 | 191200 | 191300 | 191200 | 411 |
| 451 | 20230925 | 111300 | 24926309200 | 191200 | 191200 | 191300 | 191200 | 93 |
| 452 | 20230925 | 111200 | 24908519800 | 191200 | 191100 | 191300 | 191100 | 478 |
| 453 | 20230925 | 111100 | 24817114300 | 191200 | 191200 | 191200 | 191100 | 500 |
| 454 | 20230925 | 111000 | 24721516300 | 191300 | 191400 | 191400 | 191200 | 154 |
| 455 | 20230925 | 110900 | 24692055500 | 191200 | 191400 | 191400 | 191200 | 607 |
| 456 | 20230925 | 110800 | 24575914000 | 191400 | 191300 | 191400 | 191300 | 216 |
| 457 | 20230925 | 110700 | 24534577900 | 191400 | 191300 | 191400 | 191300 | 64 |
| 458 | 20230925 | 110600 | 24522333000 | 191400 | 191100 | 191400 | 191100 | 563 |
| 459 | 20230925 | 110500 | 24414659200 | 191100 | 191100 | 191200 | 191000 | 368 |
| 460 | 20230925 | 110400 | 24344330600 | 191100 | 191000 | 191400 | 191000 | 703 |
| 461 | 20230925 | 110300 | 24209902200 | 191100 | 191100 | 191200 | 191100 | 904 |
| 462 | 20230925 | 110200 | 24037135200 | 191100 | 191100 | 191200 | 191100 | 297 |
| 463 | 20230925 | 110100 | 23980355600 | 191100 | 191300 | 191300 | 191100 | 509 |
| 464 | 20230925 | 110000 | 23883039400 | 191300 | 191500 | 191500 | 191200 | 1170 |
| 465 | 20230925 | 105900 | 23659114200 | 191500 | 191600 | 191600 | 191400 | 286 |
| 466 | 20230925 | 105800 | 23604348400 | 191600 | 191700 | 191800 | 191500 | 933 |
| 467 | 20230925 | 105700 | 23425539500 | 191700 | 191800 | 191800 | 191700 | 269 |
| 468 | 20230925 | 105600 | 23373958800 | 191700 | 191700 | 191800 | 191600 | 662 |
| 469 | 20230925 | 105500 | 23247043900 | 191700 | 191800 | 191800 | 191700 | 670 |
| 470 | 20230925 | 105400 | 23118553700 | 191800 | 191900 | 191900 | 191700 | 1092 |
| 471 | 20230925 | 105300 | 22909060100 | 191800 | 191800 | 191900 | 191800 | 374 |
| 472 | 20230925 | 105200 | 22837309900 | 191800 | 191900 | 192000 | 191800 | 920 |
| 473 | 20230925 | 105100 | 22660759800 | 192000 | 192000 | 192000 | 191900 | 336 |
| 474 | 20230925 | 105000 | 22596254900 | 192000 | 191900 | 192000 | 191900 | 323 |
| 475 | 20230925 | 104900 | 22534242000 | 192000 | 191900 | 192000 | 191900 | 339 |
| 476 | 20230925 | 104800 | 22469158800 | 192000 | 191900 | 192000 | 191900 | 662 |
| 477 | 20230925 | 104700 | 22342081000 | 192000 | 192000 | 192000 | 191900 | 477 |
| 478 | 20230925 | 104600 | 22250501000 | 191900 | 192000 | 192000 | 191900 | 350 |
| 479 | 20230925 | 104500 | 22183307800 | 192000 | 191900 | 192000 | 191900 | 315 |
| 480 | 20230925 | 104400 | 22122837600 | 192000 | 191800 | 192000 | 191800 | 535 |
| 481 | 20230925 | 104300 | 22020124100 | 192000 | 191800 | 192000 | 191800 | 550 |
| 482 | 20230925 | 104200 | 21914588600 | 191900 | 191900 | 191900 | 191800 | 390 |
| 483 | 20230925 | 104100 | 21839770300 | 191900 | 191800 | 191900 | 191800 | 528 |
| 484 | 20230925 | 104000 | 21738467500 | 191800 | 191800 | 191900 | 191800 | 305 |
| 485 | 20230925 | 103900 | 21679946600 | 191900 | 191800 | 191900 | 191800 | 154 |
| 486 | 20230925 | 103800 | 21650397900 | 191900 | 191800 | 191900 | 191800 | 699 |
| 487 | 20230925 | 103700 | 21516296700 | 191800 | 192000 | 192000 | 191800 | 1634 |
| 488 | 20230925 | 103600 | 21202719300 | 192000 | 191900 | 192000 | 191900 | 563 |
| 489 | 20230925 | 103500 | 21094645700 | 192000 | 191700 | 192000 | 191600 | 855 |
| 490 | 20230925 | 103400 | 20930657000 | 191600 | 191700 | 191900 | 191600 | 562 |
| 491 | 20230925 | 103300 | 20822909500 | 191800 | 191800 | 191800 | 191700 | 420 |
| 492 | 20230925 | 103200 | 20742355400 | 191800 | 191600 | 191800 | 191600 | 503 |
| 493 | 20230925 | 103100 | 20645920900 | 191600 | 191700 | 191800 | 191600 | 332 |
| 494 | 20230925 | 103000 | 20582280400 | 191700 | 192000 | 192000 | 191600 | 1769 |
| 495 | 20230925 | 102900 | 20242894500 | 192000 | 191900 | 192000 | 191900 | 118 |
| 496 | 20230925 | 102800 | 20220243700 | 192000 | 191900 | 192000 | 191900 | 430 |
| 497 | 20230925 | 102700 | 20137704600 | 191900 | 191900 | 192000 | 191900 | 615 |
| 498 | 20230925 | 102600 | 20019655100 | 192000 | 192000 | 192000 | 191900 | 127 |
| 499 | 20230925 | 102500 | 19995275200 | 191900 | 191900 | 192000 | 191900 | 287 |
| 500 | 20230925 | 102400 | 19940179600 | 192000 | 192000 | 192100 | 191900 | 1349 |
| 501 | 20230925 | 102300 | 19681160100 | 192000 | 192000 | 192100 | 192000 | 370 |
| 502 | 20230925 | 102200 | 19610098000 | 192000 | 192000 | 192100 | 192000 | 251 |
| 503 | 20230925 | 102100 | 19561887700 | 192000 | 192000 | 192100 | 192000 | 519 |
| 504 | 20230925 | 102000 | 19462232000 | 192000 | 192000 | 192100 | 192000 | 483 |
| 505 | 20230925 | 101900 | 19369472500 | 192000 | 192100 | 192200 | 192000 | 168 |
| 506 | 20230925 | 101800 | 19337205300 | 192100 | 192000 | 192200 | 192000 | 366 |
| 507 | 20230925 | 101700 | 19266891700 | 192000 | 192300 | 192400 | 192000 | 884 |
| 508 | 20230925 | 101600 | 19096949500 | 192300 | 192200 | 192400 | 192200 | 489 |
| 509 | 20230925 | 101500 | 19002902800 | 192200 | 192100 | 192300 | 192100 | 1441 |
| 510 | 20230925 | 101400 | 18725958000 | 192100 | 192200 | 192200 | 192100 | 210 |
| 511 | 20230925 | 101300 | 18685602100 | 192200 | 192000 | 192200 | 192000 | 1662 |
| 512 | 20230925 | 101200 | 18366329900 | 192000 | 192000 | 192100 | 192000 | 266 |
| 513 | 20230925 | 101100 | 18315240300 | 192100 | 191800 | 192100 | 191800 | 2362 |
| 514 | 20230925 | 101000 | 17861824200 | 191800 | 191800 | 191900 | 191800 | 873 |
| 515 | 20230925 | 100900 | 17694324000 | 191900 | 191800 | 191900 | 191700 | 901 |
| 516 | 20230925 | 100800 | 17521502000 | 191700 | 191600 | 191800 | 191600 | 1722 |
| 517 | 20230925 | 100700 | 17191380500 | 191700 | 191600 | 191700 | 191400 | 1050 |
| 518 | 20230925 | 100600 | 16990223300 | 191700 | 191500 | 191700 | 191400 | 584 |
| 519 | 20230925 | 100500 | 16878342100 | 191500 | 191300 | 191500 | 191200 | 843 |
| 520 | 20230925 | 100400 | 16717038400 | 191300 | 191200 | 191300 | 191100 | 1217 |
| 521 | 20230925 | 100300 | 16484336500 | 191300 | 191300 | 191300 | 191200 | 217 |
| 522 | 20230925 | 100200 | 16442837900 | 191300 | 191200 | 191500 | 191100 | 1052 |
| 523 | 20230925 | 100100 | 16241590700 | 191100 | 191200 | 191300 | 191100 | 253 |
| 524 | 20230925 | 100000 | 16193221500 | 191200 | 191100 | 191200 | 191000 | 413 |
| 525 | 20230925 | 095900 | 16114295500 | 191000 | 191000 | 191400 | 191000 | 398 |
| 526 | 20230925 | 095800 | 16038234400 | 191000 | 191000 | 191000 | 190900 | 458 |
| 527 | 20230925 | 095700 | 15950765400 | 190900 | 190900 | 191100 | 190900 | 416 |
| 528 | 20230925 | 095600 | 15871310100 | 191000 | 190900 | 191100 | 190900 | 245 |
| 529 | 20230925 | 095500 | 15824505900 | 191000 | 191000 | 191100 | 190900 | 395 |
| 530 | 20230925 | 095400 | 15749065200 | 191000 | 191000 | 191100 | 190900 | 303 |
| 531 | 20230925 | 095300 | 15691197800 | 191000 | 190900 | 191200 | 190800 | 2013 |
| 532 | 20230925 | 095200 | 15306724900 | 190900 | 190900 | 191000 | 190700 | 543 |
| 533 | 20230925 | 095100 | 15203065000 | 190900 | 191000 | 191100 | 190700 | 1204 |
| 534 | 20230925 | 095000 | 14973194600 | 191000 | 190700 | 191000 | 190700 | 392 |
| 535 | 20230925 | 094900 | 14898369500 | 190700 | 190700 | 190800 | 190600 | 263 |
| 536 | 20230925 | 094800 | 14848216800 | 190700 | 191000 | 191100 | 190700 | 1835 |
| 537 | 20230925 | 094700 | 14497802100 | 190900 | 190900 | 191000 | 190900 | 330 |
| 538 | 20230925 | 094600 | 14434787100 | 191000 | 191000 | 191000 | 190800 | 1019 |
| 539 | 20230925 | 094500 | 14240294700 | 191000 | 191000 | 191000 | 190900 | 789 |
| 540 | 20230925 | 094400 | 14089651300 | 190900 | 191100 | 191100 | 190900 | 571 |
| 541 | 20230925 | 094300 | 13980566900 | 191200 | 191300 | 191400 | 191200 | 588 |
| 542 | 20230925 | 094200 | 13868112900 | 191300 | 191300 | 191300 | 191200 | 347 |
| 543 | 20230925 | 094100 | 13801738300 | 191300 | 191600 | 191600 | 191200 | 1605 |
| 544 | 20230925 | 094000 | 13494746700 | 191600 | 191200 | 191700 | 191200 | 800 |
| 545 | 20230925 | 093900 | 13341603300 | 191200 | 191600 | 191700 | 191100 | 2518 |
| 546 | 20230925 | 093800 | 12859713800 | 191700 | 191400 | 191700 | 191400 | 425 |
| 547 | 20230925 | 093700 | 12778296700 | 191400 | 191700 | 191700 | 191400 | 1463 |
| 548 | 20230925 | 093600 | 12498095500 | 191800 | 191900 | 192100 | 191700 | 3301 |
| 549 | 20230925 | 093500 | 11864434900 | 191800 | 191700 | 191900 | 191600 | 1713 |
| 550 | 20230925 | 093400 | 11535956900 | 191700 | 191700 | 191800 | 191600 | 664 |
| 551 | 20230925 | 093300 | 11408672500 | 191800 | 191600 | 191800 | 191400 | 1685 |
| 552 | 20230925 | 093200 | 11085846300 | 191600 | 191800 | 191800 | 191200 | 2686 |
| 553 | 20230925 | 093100 | 10571258700 | 191800 | 191500 | 191800 | 191500 | 1368 |
| 554 | 20230925 | 093000 | 10309104600 | 191600 | 191700 | 191700 | 191500 | 918 |
| 555 | 20230925 | 092900 | 10133192100 | 191700 | 191400 | 191800 | 191300 | 3518 |
| 556 | 20230925 | 092800 | 9459267800 | 191400 | 191400 | 191500 | 191300 | 750 |
| 557 | 20230925 | 092700 | 9315693600 | 191400 | 191200 | 191400 | 191000 | 911 |
| 558 | 20230925 | 092600 | 9141498600 | 191200 | 191200 | 191300 | 190900 | 1604 |
| 559 | 20230925 | 092500 | 8834979600 | 191300 | 191400 | 191400 | 191300 | 537 |
| 560 | 20230925 | 092400 | 8732245600 | 191400 | 191300 | 191400 | 191000 | 1358 |
| 561 | 20230925 | 092300 | 8472524100 | 191300 | 191300 | 191400 | 191300 | 484 |
| 562 | 20230925 | 092200 | 8379920000 | 191400 | 190900 | 191400 | 190900 | 2782 |
| 563 | 20230925 | 092100 | 7848126900 | 190900 | 191000 | 191400 | 190700 | 2903 |
| 564 | 20230925 | 092000 | 7293733300 | 190700 | 190500 | 191000 | 190400 | 3450 |
| 565 | 20230925 | 091900 | 6636008300 | 190500 | 190500 | 190500 | 190400 | 238 |
| 566 | 20230925 | 091800 | 6590686300 | 190400 | 190500 | 190500 | 190400 | 454 |
| 567 | 20230925 | 091700 | 6504226100 | 190500 | 190000 | 190600 | 190000 | 2399 |
| 568 | 20230925 | 091600 | 6047950500 | 190000 | 189700 | 190300 | 189700 | 2712 |
| 569 | 20230925 | 091500 | 5532641900 | 189900 | 190000 | 190000 | 189600 | 3645 |
| 570 | 20230925 | 091400 | 4840621000 | 190100 | 190400 | 190400 | 190000 | 2333 |
| 571 | 20230925 | 091300 | 4396910800 | 190400 | 190300 | 190500 | 190300 | 1006 |
| 572 | 20230925 | 091200 | 4205352600 | 190300 | 190600 | 190600 | 190300 | 623 |
| 573 | 20230925 | 091100 | 4086694100 | 190600 | 190600 | 190700 | 190600 | 256 |
| 574 | 20230925 | 091000 | 4037892100 | 190600 | 190500 | 190700 | 190500 | 528 |
| 575 | 20230925 | 090900 | 3937284500 | 190500 | 190400 | 190800 | 190400 | 2303 |
| 576 | 20230925 | 090800 | 3498278200 | 190400 | 191000 | 191000 | 190300 | 4346 |
| 577 | 20230925 | 090700 | 2669972600 | 190900 | 190600 | 191000 | 190500 | 974 |
| 578 | 20230925 | 090600 | 2484136900 | 190600 | 190800 | 190800 | 190500 | 396 |
| 579 | 20230925 | 090500 | 2408663700 | 190700 | 190400 | 190800 | 190300 | 1455 |
| 580 | 20230925 | 090400 | 2131421300 | 190300 | 190700 | 190700 | 190300 | 3296 |
| 581 | 20230925 | 090300 | 1503855600 | 190700 | 190800 | 190900 | 190500 | 1996 |
| 582 | 20230925 | 090200 | 1123197300 | 190900 | 190900 | 191100 | 190800 | 752 |
| 583 | 20230925 | 090100 | 979613600 | 190900 | 192000 | 192000 | 190900 | 1565 |
| 584 | 20230925 | 090000 | 679922000 | 191900 | 191700 | 192000 | 191600 | 3503 |