39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 3 | 20230609 | 205100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230609 | 205000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230609 | 204900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230609 | 204800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230609 | 204700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230609 | 204600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230609 | 204500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230609 | 204400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230609 | 204300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230609 | 204200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230609 | 204100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230609 | 204000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230609 | 203900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230609 | 203800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230609 | 203700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230609 | 203600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230609 | 203500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230609 | 203400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230609 | 203300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230609 | 203200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230609 | 203100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230609 | 203000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230609 | 202900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230609 | 202800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230609 | 202700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230609 | 202600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230609 | 202500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230609 | 202400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230609 | 202300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230609 | 202200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 33 | 20230609 | 202100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230609 | 202000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230609 | 201900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230609 | 201800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230609 | 201700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230609 | 201600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230609 | 201500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230609 | 201400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230609 | 201300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230609 | 201200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230609 | 201100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230609 | 201000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230609 | 200900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230609 | 200800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230609 | 200700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230609 | 200600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230609 | 200500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230609 | 200400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230609 | 200300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230609 | 200200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230609 | 200100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230609 | 200000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230609 | 195900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230609 | 195800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230609 | 195700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230609 | 195600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230609 | 195500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230609 | 195400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230609 | 195300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230609 | 195200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 63 | 20230609 | 195100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230609 | 195000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230609 | 194900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230609 | 194800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230609 | 194700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230609 | 194600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230609 | 194500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230609 | 194400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230609 | 194300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230609 | 194200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230609 | 194100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230609 | 194000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230609 | 193900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230609 | 193800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230609 | 193700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230609 | 193600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230609 | 193500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230609 | 193400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230609 | 193300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230609 | 193200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230609 | 193100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230609 | 193000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230609 | 192900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230609 | 192800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230609 | 192700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230609 | 192600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230609 | 192500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230609 | 192400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230609 | 192300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230609 | 192200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 93 | 20230609 | 192100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230609 | 192000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230609 | 191900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230609 | 191800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230609 | 191700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230609 | 191600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230609 | 191500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230609 | 191400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230609 | 191300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230609 | 191200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230609 | 191100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230609 | 191000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230609 | 190900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230609 | 190800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230609 | 190700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230609 | 190600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230609 | 190500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230609 | 190400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230609 | 190300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230609 | 190200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230609 | 190100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230609 | 190000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230609 | 185900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230609 | 185800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230609 | 185700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230609 | 185600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230609 | 185500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230609 | 185400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230609 | 185300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230609 | 185200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 123 | 20230609 | 185100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230609 | 185000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230609 | 184900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230609 | 184800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230609 | 184700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230609 | 184600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230609 | 184500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230609 | 184400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230609 | 184300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230609 | 184200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230609 | 184100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230609 | 184000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230609 | 183900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230609 | 183800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230609 | 183700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230609 | 183600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230609 | 183500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230609 | 183400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230609 | 183300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230609 | 183200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230609 | 183100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230609 | 183000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230609 | 182900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230609 | 182800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230609 | 182700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230609 | 182600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230609 | 182500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230609 | 182400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230609 | 182300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230609 | 182200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 153 | 20230609 | 182100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230609 | 182000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230609 | 181900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230609 | 181800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230609 | 181700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230609 | 181600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230609 | 181500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230609 | 181400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230609 | 181300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230609 | 181200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230609 | 181100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230609 | 181000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230609 | 180900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230609 | 180800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230609 | 180700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230609 | 180600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230609 | 180500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230609 | 180400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230609 | 180300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230609 | 180200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230609 | 180100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230609 | 180000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230609 | 175900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230609 | 175800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230609 | 175700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230609 | 175600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230609 | 175500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230609 | 175400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230609 | 175300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230609 | 175200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 183 | 20230609 | 175100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230609 | 175000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230609 | 174900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230609 | 174800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230609 | 174700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230609 | 174600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230609 | 174500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230609 | 174400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230609 | 174300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230609 | 174200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230609 | 174100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230609 | 174000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230609 | 173900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230609 | 173800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230609 | 173700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230609 | 173600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230609 | 173500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230609 | 173400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230609 | 173300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230609 | 173200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230609 | 173100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230609 | 173000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230609 | 172900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230609 | 172800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230609 | 172700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230609 | 172600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230609 | 172500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230609 | 172400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230609 | 172300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230609 | 172200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 213 | 20230609 | 172100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230609 | 172000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230609 | 171900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230609 | 171800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230609 | 171700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230609 | 171600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230609 | 171500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230609 | 171400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230609 | 171300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230609 | 171200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230609 | 171100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230609 | 171000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230609 | 170900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230609 | 170800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230609 | 170700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230609 | 170600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230609 | 170500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230609 | 170400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230609 | 170300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230609 | 170200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230609 | 170100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230609 | 170000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230609 | 165900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230609 | 165800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230609 | 165700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230609 | 165600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230609 | 165500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230609 | 165400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230609 | 165300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230609 | 165200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 243 | 20230609 | 165100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230609 | 165000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230609 | 164900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230609 | 164800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230609 | 164700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230609 | 164600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230609 | 164500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230609 | 164400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230609 | 164300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230609 | 164200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230609 | 164100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230609 | 164000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230609 | 163900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230609 | 163800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230609 | 163700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230609 | 163600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230609 | 163500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230609 | 163400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230609 | 163300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230609 | 163200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230609 | 163100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230609 | 163000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230609 | 162900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230609 | 162800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230609 | 162700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230609 | 162600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230609 | 162500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230609 | 162400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230609 | 162300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230609 | 162200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 273 | 20230609 | 162100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230609 | 162000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230609 | 161900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230609 | 161800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230609 | 161700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230609 | 161600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230609 | 161500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230609 | 161400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230609 | 161300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230609 | 161200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230609 | 161100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230609 | 161000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230609 | 160900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230609 | 160800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230609 | 160700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230609 | 160600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230609 | 160500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230609 | 160400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20230609 | 160300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20230609 | 160200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20230609 | 160100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20230609 | 160000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20230609 | 155900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20230609 | 155800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20230609 | 155700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20230609 | 155600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20230609 | 155500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20230609 | 155400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20230609 | 155300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20230609 | 155200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 303 | 20230609 | 155100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230609 | 155000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230609 | 154900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230609 | 154800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20230609 | 154700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20230609 | 154600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20230609 | 154500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20230609 | 154400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20230609 | 154300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20230609 | 154200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20230609 | 154100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20230609 | 154000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20230609 | 153900 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20230609 | 153800 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20230609 | 153700 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20230609 | 153600 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20230609 | 153500 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20230609 | 153400 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20230609 | 153300 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20230609 | 153200 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20230609 | 153100 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20230609 | 153000 | 82329370800 | 29500 | 29500 | 29500 | 29500 | 39884 |
| 325 | 20230609 | 152900 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 326 | 20230609 | 152800 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 327 | 20230609 | 152700 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 328 | 20230609 | 152600 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 329 | 20230609 | 152500 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 330 | 20230609 | 152400 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 331 | 20230609 | 152300 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 332 | 20230609 | 152200 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 333 | 20230609 | 152100 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 334 | 20230609 | 152000 | 81152792800 | 29450 | 29450 | 29450 | 29450 | 0 |
| 335 | 20230609 | 151900 | 81152792800 | 29450 | 29400 | 29450 | 29400 | 15319 |
| 336 | 20230609 | 151800 | 80701983250 | 29400 | 29400 | 29450 | 29400 | 5429 |
| 337 | 20230609 | 151700 | 80542160300 | 29450 | 29500 | 29500 | 29400 | 7860 |
| 338 | 20230609 | 151600 | 80310667000 | 29450 | 29450 | 29500 | 29400 | 15591 |
| 339 | 20230609 | 151500 | 79851616950 | 29500 | 29500 | 29550 | 29450 | 12956 |
| 340 | 20230609 | 151400 | 79469467900 | 29500 | 29550 | 29600 | 29500 | 14850 |
| 341 | 20230609 | 151300 | 79030463750 | 29600 | 29600 | 29600 | 29550 | 6888 |
| 342 | 20230609 | 151200 | 78826730350 | 29600 | 29600 | 29650 | 29550 | 10485 |
| 343 | 20230609 | 151100 | 78516392650 | 29600 | 29600 | 29600 | 29550 | 13006 |
| 344 | 20230609 | 151000 | 78131439800 | 29600 | 29500 | 29600 | 29450 | 15808 |
| 345 | 20230609 | 150900 | 77664411100 | 29500 | 29450 | 29500 | 29400 | 10390 |
| 346 | 20230609 | 150800 | 77358437150 | 29450 | 29450 | 29500 | 29400 | 9282 |
| 347 | 20230609 | 150700 | 77085287500 | 29500 | 29500 | 29550 | 29450 | 21117 |
| 348 | 20230609 | 150600 | 76462827400 | 29500 | 29600 | 29600 | 29500 | 14601 |
| 349 | 20230609 | 150500 | 76031585750 | 29550 | 29600 | 29600 | 29550 | 6174 |
| 350 | 20230609 | 150400 | 75849017050 | 29600 | 29600 | 29600 | 29550 | 6686 |
| 351 | 20230609 | 150300 | 75651348250 | 29550 | 29600 | 29600 | 29550 | 5070 |
| 352 | 20230609 | 150200 | 75501431800 | 29550 | 29600 | 29600 | 29550 | 5826 |
| 353 | 20230609 | 150100 | 75329064850 | 29600 | 29650 | 29650 | 29550 | 8420 |
| 354 | 20230609 | 150000 | 75079739000 | 29650 | 29600 | 29650 | 29600 | 3613 |
| 355 | 20230609 | 145900 | 74972727850 | 29600 | 29600 | 29650 | 29600 | 5123 |
| 356 | 20230609 | 145800 | 74820968250 | 29650 | 29600 | 29650 | 29550 | 7173 |
| 357 | 20230609 | 145700 | 74608509500 | 29600 | 29450 | 29600 | 29400 | 43731 |
| 358 | 20230609 | 145600 | 73317159350 | 29450 | 29500 | 29500 | 29450 | 7765 |
| 359 | 20230609 | 145500 | 73088415550 | 29500 | 29450 | 29500 | 29450 | 1396 |
| 360 | 20230609 | 145400 | 73047248500 | 29500 | 29450 | 29500 | 29450 | 4283 |
| 361 | 20230609 | 145300 | 72921018900 | 29400 | 29450 | 29500 | 29400 | 15338 |
| 362 | 20230609 | 145200 | 72469699750 | 29450 | 29500 | 29500 | 29450 | 6469 |
| 363 | 20230609 | 145100 | 72279118950 | 29450 | 29550 | 29550 | 29450 | 11881 |
| 364 | 20230609 | 145000 | 71928595950 | 29550 | 29500 | 29550 | 29500 | 3095 |
| 365 | 20230609 | 144900 | 71837213150 | 29500 | 29550 | 29550 | 29500 | 4557 |
| 366 | 20230609 | 144800 | 71702736000 | 29500 | 29600 | 29600 | 29500 | 7427 |
| 367 | 20230609 | 144700 | 71483286350 | 29550 | 29550 | 29600 | 29550 | 3252 |
| 368 | 20230609 | 144600 | 71387180350 | 29600 | 29600 | 29600 | 29550 | 2748 |
| 369 | 20230609 | 144500 | 71305859050 | 29600 | 29600 | 29600 | 29550 | 6379 |
| 370 | 20230609 | 144400 | 71117127550 | 29600 | 29550 | 29600 | 29550 | 6366 |
| 371 | 20230609 | 144300 | 70928985850 | 29550 | 29500 | 29550 | 29500 | 1342 |
| 372 | 20230609 | 144200 | 70889372450 | 29500 | 29500 | 29550 | 29450 | 12328 |
| 373 | 20230609 | 144100 | 70525690850 | 29500 | 29500 | 29550 | 29450 | 9697 |
| 374 | 20230609 | 144000 | 70239639200 | 29500 | 29500 | 29550 | 29500 | 12699 |
| 375 | 20230609 | 143900 | 69864985100 | 29550 | 29600 | 29600 | 29500 | 9843 |
| 376 | 20230609 | 143800 | 69574258750 | 29550 | 29650 | 29650 | 29550 | 9621 |
| 377 | 20230609 | 143700 | 69289397400 | 29600 | 29700 | 29700 | 29550 | 26660 |
| 378 | 20230609 | 143600 | 68499946700 | 29700 | 29650 | 29700 | 29600 | 9859 |
| 379 | 20230609 | 143500 | 68207599150 | 29650 | 29600 | 29650 | 29600 | 5150 |
| 380 | 20230609 | 143400 | 68055029450 | 29650 | 29650 | 29700 | 29550 | 23897 |
| 381 | 20230609 | 143300 | 67347443300 | 29650 | 29700 | 29750 | 29600 | 51357 |
| 382 | 20230609 | 143200 | 65822382300 | 29700 | 29550 | 29700 | 29500 | 43763 |
| 383 | 20230609 | 143100 | 64526681700 | 29550 | 29500 | 29600 | 29500 | 58321 |
| 384 | 20230609 | 143000 | 62804475300 | 29500 | 29450 | 29500 | 29450 | 13561 |
| 385 | 20230609 | 142900 | 62404508450 | 29500 | 29400 | 29500 | 29400 | 24223 |
| 386 | 20230609 | 142800 | 61690996000 | 29450 | 29400 | 29450 | 29350 | 25350 |
| 387 | 20230609 | 142700 | 60945740650 | 29400 | 29350 | 29400 | 29350 | 1643 |
| 388 | 20230609 | 142600 | 60897477750 | 29350 | 29300 | 29400 | 29300 | 25262 |
| 389 | 20230609 | 142500 | 60156062550 | 29300 | 29300 | 29350 | 29300 | 5274 |
| 390 | 20230609 | 142400 | 60001298800 | 29350 | 29350 | 29350 | 29300 | 3309 |
| 391 | 20230609 | 142300 | 59904185750 | 29350 | 29350 | 29350 | 29300 | 2246 |
| 392 | 20230609 | 142200 | 59838310100 | 29300 | 29300 | 29350 | 29300 | 5584 |
| 393 | 20230609 | 142100 | 59674496050 | 29350 | 29300 | 29350 | 29300 | 2278 |
| 394 | 20230609 | 142000 | 59607706200 | 29300 | 29350 | 29350 | 29300 | 1062 |
| 395 | 20230609 | 141900 | 59576573950 | 29350 | 29300 | 29350 | 29250 | 6124 |
| 396 | 20230609 | 141800 | 59397089650 | 29250 | 29300 | 29300 | 29250 | 1190 |
| 397 | 20230609 | 141700 | 59362260950 | 29300 | 29300 | 29300 | 29250 | 2760 |
| 398 | 20230609 | 141600 | 59281410000 | 29300 | 29250 | 29300 | 29200 | 7266 |
| 399 | 20230609 | 141500 | 59068671250 | 29250 | 29200 | 29250 | 29200 | 934 |
| 400 | 20230609 | 141400 | 59041364950 | 29200 | 29350 | 29350 | 29200 | 14939 |
| 401 | 20230609 | 141300 | 58603923450 | 29350 | 29300 | 29350 | 29300 | 1459 |
| 402 | 20230609 | 141200 | 58561151300 | 29350 | 29300 | 29350 | 29300 | 2004 |
| 403 | 20230609 | 141100 | 58502356450 | 29300 | 29350 | 29350 | 29300 | 5417 |
| 404 | 20230609 | 141000 | 58343394450 | 29350 | 29350 | 29350 | 29300 | 3852 |
| 405 | 20230609 | 140900 | 58230364800 | 29350 | 29300 | 29350 | 29300 | 6895 |
| 406 | 20230609 | 140800 | 58028115250 | 29300 | 29350 | 29350 | 29300 | 2853 |
| 407 | 20230609 | 140700 | 57944465200 | 29300 | 29200 | 29350 | 29200 | 19096 |
| 408 | 20230609 | 140600 | 57385134850 | 29250 | 29250 | 29250 | 29200 | 1540 |
| 409 | 20230609 | 140500 | 57340101600 | 29250 | 29250 | 29250 | 29200 | 6863 |
| 410 | 20230609 | 140400 | 57139367650 | 29250 | 29200 | 29250 | 29200 | 6719 |
| 411 | 20230609 | 140300 | 56942887900 | 29200 | 29200 | 29250 | 29200 | 1281 |
| 412 | 20230609 | 140200 | 56905455650 | 29200 | 29200 | 29250 | 29200 | 2793 |
| 413 | 20230609 | 140100 | 56823877950 | 29250 | 29200 | 29250 | 29200 | 651 |
| 414 | 20230609 | 140000 | 56804858150 | 29250 | 29250 | 29250 | 29200 | 695 |
| 415 | 20230609 | 135900 | 56784561900 | 29200 | 29200 | 29250 | 29200 | 1404 |
| 416 | 20230609 | 135800 | 56743520900 | 29200 | 29200 | 29250 | 29200 | 2642 |
| 417 | 20230609 | 135700 | 56666364450 | 29200 | 29250 | 29250 | 29200 | 1321 |
| 418 | 20230609 | 135600 | 56627770950 | 29250 | 29250 | 29250 | 29200 | 970 |
| 419 | 20230609 | 135500 | 56599400700 | 29200 | 29250 | 29250 | 29200 | 1432 |
| 420 | 20230609 | 135400 | 56557548850 | 29250 | 29250 | 29250 | 29200 | 3366 |
| 421 | 20230609 | 135300 | 56459106100 | 29250 | 29200 | 29300 | 29200 | 3097 |
| 422 | 20230609 | 135200 | 56368521300 | 29250 | 29150 | 29300 | 29150 | 27895 |
| 423 | 20230609 | 135100 | 55553469350 | 29150 | 29100 | 29200 | 29100 | 2335 |
| 424 | 20230609 | 135000 | 55485403850 | 29150 | 29150 | 29150 | 29100 | 711 |
| 425 | 20230609 | 134900 | 55464695900 | 29150 | 29100 | 29200 | 29100 | 2136 |
| 426 | 20230609 | 134800 | 55402449450 | 29100 | 29150 | 29150 | 29100 | 1400 |
| 427 | 20230609 | 134700 | 55361676350 | 29150 | 29200 | 29200 | 29100 | 1399 |
| 428 | 20230609 | 134600 | 55320937700 | 29150 | 29150 | 29200 | 29150 | 1595 |
| 429 | 20230609 | 134500 | 55274442800 | 29100 | 29150 | 29200 | 29100 | 1328 |
| 430 | 20230609 | 134400 | 55235734100 | 29150 | 29200 | 29200 | 29150 | 1200 |
| 431 | 20230609 | 134300 | 55200731400 | 29200 | 29150 | 29200 | 29100 | 4673 |
| 432 | 20230609 | 134200 | 55064511550 | 29100 | 29100 | 29150 | 29100 | 3943 |
| 433 | 20230609 | 134100 | 54949766800 | 29100 | 29100 | 29150 | 29100 | 957 |
| 434 | 20230609 | 134000 | 54921903350 | 29150 | 29100 | 29150 | 29100 | 871 |
| 435 | 20230609 | 133900 | 54896520850 | 29100 | 29100 | 29150 | 29100 | 1232 |
| 436 | 20230609 | 133800 | 54860665200 | 29100 | 29200 | 29200 | 29100 | 1964 |
| 437 | 20230609 | 133700 | 54803412850 | 29150 | 29100 | 29200 | 29100 | 3608 |
| 438 | 20230609 | 133600 | 54698245450 | 29100 | 29100 | 29150 | 29100 | 858 |
| 439 | 20230609 | 133500 | 54673251850 | 29150 | 29150 | 29150 | 29100 | 994 |
| 440 | 20230609 | 133400 | 54644319700 | 29150 | 29100 | 29150 | 29100 | 2575 |
| 441 | 20230609 | 133300 | 54569288250 | 29100 | 29100 | 29150 | 29100 | 2115 |
| 442 | 20230609 | 133200 | 54507695850 | 29100 | 29150 | 29150 | 29100 | 1071 |
| 443 | 20230609 | 133100 | 54476486800 | 29100 | 29150 | 29150 | 29100 | 1225 |
| 444 | 20230609 | 133000 | 54440800650 | 29150 | 29150 | 29150 | 29100 | 1346 |
| 445 | 20230609 | 132900 | 54401596700 | 29150 | 29150 | 29200 | 29050 | 7903 |
| 446 | 20230609 | 132800 | 54171475700 | 29200 | 29150 | 29200 | 29150 | 4846 |
| 447 | 20230609 | 132700 | 54030210600 | 29150 | 29150 | 29200 | 29150 | 2801 |
| 448 | 20230609 | 132600 | 53948555550 | 29150 | 29150 | 29200 | 29150 | 1419 |
| 449 | 20230609 | 132500 | 53907159550 | 29150 | 29150 | 29200 | 29100 | 4053 |
| 450 | 20230609 | 132400 | 53788984250 | 29150 | 29050 | 29150 | 29050 | 14722 |
| 451 | 20230609 | 132300 | 53360556250 | 29050 | 29100 | 29100 | 29050 | 1487 |
| 452 | 20230609 | 132200 | 53317342000 | 29100 | 29100 | 29100 | 29050 | 1890 |
| 453 | 20230609 | 132100 | 53262375150 | 29100 | 29050 | 29100 | 29050 | 385 |
| 454 | 20230609 | 132000 | 53251188300 | 29050 | 29100 | 29100 | 29050 | 293 |
| 455 | 20230609 | 131900 | 53242671150 | 29100 | 29100 | 29100 | 29050 | 1579 |
| 456 | 20230609 | 131800 | 53196733600 | 29100 | 29050 | 29100 | 29050 | 405 |
| 457 | 20230609 | 131700 | 53184954100 | 29050 | 29050 | 29100 | 29000 | 1267 |
| 458 | 20230609 | 131600 | 53148154850 | 29050 | 29050 | 29100 | 29000 | 2191 |
| 459 | 20230609 | 131500 | 53084517900 | 29050 | 29000 | 29050 | 29000 | 825 |
| 460 | 20230609 | 131400 | 53060585850 | 29000 | 29000 | 29000 | 28950 | 1990 |
| 461 | 20230609 | 131300 | 53002882650 | 29000 | 29100 | 29100 | 28950 | 5148 |
| 462 | 20230609 | 131200 | 52853573850 | 29050 | 29050 | 29050 | 29000 | 2879 |
| 463 | 20230609 | 131100 | 52769943350 | 29050 | 29050 | 29050 | 29000 | 1333 |
| 464 | 20230609 | 131000 | 52731223500 | 29050 | 29000 | 29050 | 29000 | 2111 |
| 465 | 20230609 | 130900 | 52669973500 | 29000 | 29050 | 29050 | 29000 | 594 |
| 466 | 20230609 | 130800 | 52652726750 | 29050 | 29050 | 29100 | 29050 | 1742 |
| 467 | 20230609 | 130700 | 52602120450 | 29050 | 29100 | 29100 | 29050 | 890 |
| 468 | 20230609 | 130600 | 52576257950 | 29100 | 29050 | 29100 | 29000 | 1660 |
| 469 | 20230609 | 130500 | 52528036900 | 29050 | 29000 | 29050 | 29000 | 741 |
| 470 | 20230609 | 130400 | 52506516600 | 29050 | 29000 | 29050 | 29000 | 4502 |
| 471 | 20230609 | 130300 | 52375857100 | 29000 | 29000 | 29050 | 28950 | 2154 |
| 472 | 20230609 | 130200 | 52313399450 | 29000 | 29000 | 29050 | 29000 | 3119 |
| 473 | 20230609 | 130100 | 52222947150 | 29000 | 28950 | 29000 | 28950 | 1749 |
| 474 | 20230609 | 130000 | 52172239950 | 29000 | 28950 | 29000 | 28950 | 2635 |
| 475 | 20230609 | 125900 | 52095889500 | 28950 | 28950 | 29000 | 28950 | 1036 |
| 476 | 20230609 | 125800 | 52065889050 | 28950 | 28950 | 29000 | 28950 | 1340 |
| 477 | 20230609 | 125700 | 52027092100 | 29000 | 29000 | 29050 | 28950 | 1166 |
| 478 | 20230609 | 125600 | 51993309450 | 29000 | 29000 | 29050 | 28950 | 1416 |
| 479 | 20230609 | 125500 | 51952245950 | 29050 | 28950 | 29050 | 28950 | 1764 |
| 480 | 20230609 | 125400 | 51901102150 | 28950 | 29000 | 29000 | 28950 | 2027 |
| 481 | 20230609 | 125300 | 51842412150 | 29000 | 29000 | 29050 | 29000 | 2720 |
| 482 | 20230609 | 125200 | 51763521650 | 29000 | 29050 | 29050 | 28950 | 11042 |
| 483 | 20230609 | 125100 | 51443225000 | 29050 | 29050 | 29100 | 29000 | 15405 |
| 484 | 20230609 | 125000 | 50996228450 | 29050 | 29050 | 29050 | 29000 | 4887 |
| 485 | 20230609 | 124900 | 50854272600 | 29050 | 29100 | 29100 | 29050 | 1721 |
| 486 | 20230609 | 124800 | 50804215850 | 29100 | 29050 | 29100 | 29050 | 3929 |
| 487 | 20230609 | 124700 | 50690070300 | 29100 | 29050 | 29100 | 29050 | 3020 |
| 488 | 20230609 | 124600 | 50602325100 | 29050 | 29100 | 29100 | 29050 | 6931 |
| 489 | 20230609 | 124500 | 50400787700 | 29100 | 29150 | 29150 | 29100 | 2877 |
| 490 | 20230609 | 124400 | 50317062800 | 29150 | 29100 | 29150 | 29100 | 2280 |
| 491 | 20230609 | 124300 | 50250699750 | 29100 | 29100 | 29100 | 29050 | 5050 |
| 492 | 20230609 | 124200 | 50103752550 | 29100 | 29050 | 29100 | 29050 | 665 |
| 493 | 20230609 | 124100 | 50084432950 | 29050 | 29050 | 29100 | 29050 | 1347 |
| 494 | 20230609 | 124000 | 50045297800 | 29050 | 29100 | 29100 | 29050 | 727 |
| 495 | 20230609 | 123900 | 50024170600 | 29100 | 29050 | 29100 | 29050 | 651 |
| 496 | 20230609 | 123800 | 50005255250 | 29050 | 29100 | 29100 | 29050 | 962 |
| 497 | 20230609 | 123700 | 49977307000 | 29100 | 29050 | 29100 | 29050 | 5185 |
| 498 | 20230609 | 123600 | 49826680050 | 29050 | 29050 | 29100 | 29050 | 3286 |
| 499 | 20230609 | 123500 | 49731220750 | 29100 | 29050 | 29100 | 29050 | 2898 |
| 500 | 20230609 | 123400 | 49647025400 | 29050 | 29100 | 29100 | 29050 | 1455 |
| 501 | 20230609 | 123300 | 49604751950 | 29100 | 29050 | 29100 | 29050 | 990 |
| 502 | 20230609 | 123200 | 49575957250 | 29100 | 29100 | 29100 | 29050 | 1356 |
| 503 | 20230609 | 123100 | 49536513700 | 29100 | 29100 | 29100 | 29050 | 719 |
| 504 | 20230609 | 123000 | 49515624450 | 29050 | 29050 | 29100 | 29050 | 1299 |
| 505 | 20230609 | 122900 | 49477884500 | 29050 | 29050 | 29100 | 29050 | 880 |
| 506 | 20230609 | 122800 | 49452314850 | 29050 | 29050 | 29100 | 29050 | 1552 |
| 507 | 20230609 | 122700 | 49407176950 | 29050 | 29100 | 29100 | 29050 | 954 |
| 508 | 20230609 | 122600 | 49379451050 | 29100 | 29100 | 29150 | 29050 | 1500 |
| 509 | 20230609 | 122500 | 49335803250 | 29100 | 29100 | 29100 | 29050 | 2339 |
| 510 | 20230609 | 122400 | 49267804250 | 29100 | 29050 | 29100 | 29050 | 899 |
| 511 | 20230609 | 122300 | 49241680150 | 29100 | 29050 | 29100 | 29050 | 2250 |
| 512 | 20230609 | 122200 | 49176269050 | 29100 | 29150 | 29150 | 29050 | 7725 |
| 513 | 20230609 | 122100 | 48951467400 | 29100 | 29150 | 29200 | 29100 | 746 |
| 514 | 20230609 | 122000 | 48929735500 | 29150 | 29150 | 29200 | 29150 | 4158 |
| 515 | 20230609 | 121900 | 48808524650 | 29150 | 29150 | 29200 | 29150 | 2030 |
| 516 | 20230609 | 121800 | 48749337000 | 29150 | 29150 | 29200 | 29150 | 924 |
| 517 | 20230609 | 121700 | 48722386450 | 29150 | 29150 | 29200 | 29150 | 3473 |
| 518 | 20230609 | 121600 | 48621059500 | 29200 | 29200 | 29200 | 29150 | 1810 |
| 519 | 20230609 | 121500 | 48568264500 | 29200 | 29250 | 29250 | 29150 | 4786 |
| 520 | 20230609 | 121400 | 48428526050 | 29250 | 29200 | 29250 | 29200 | 1403 |
| 521 | 20230609 | 121300 | 48387516450 | 29200 | 29200 | 29250 | 29200 | 2904 |
| 522 | 20230609 | 121200 | 48302700050 | 29200 | 29250 | 29250 | 29200 | 1425 |
| 523 | 20230609 | 121100 | 48261065050 | 29250 | 29250 | 29250 | 29200 | 809 |
| 524 | 20230609 | 121000 | 48237405650 | 29250 | 29300 | 29300 | 29250 | 1541 |
| 525 | 20230609 | 120900 | 48192322700 | 29300 | 29150 | 29300 | 29150 | 7623 |
| 526 | 20230609 | 120800 | 47969551150 | 29150 | 29100 | 29200 | 29050 | 7673 |
| 527 | 20230609 | 120700 | 47745662350 | 29100 | 29050 | 29100 | 29050 | 2578 |
| 528 | 20230609 | 120600 | 47670699350 | 29050 | 29050 | 29100 | 29050 | 2288 |
| 529 | 20230609 | 120500 | 47604221900 | 29050 | 29050 | 29100 | 29050 | 5627 |
| 530 | 20230609 | 120400 | 47440737700 | 29100 | 29100 | 29150 | 29050 | 7718 |
| 531 | 20230609 | 120300 | 47216143400 | 29150 | 29100 | 29150 | 29100 | 1588 |
| 532 | 20230609 | 120200 | 47169931600 | 29100 | 29150 | 29150 | 29100 | 1841 |
| 533 | 20230609 | 120100 | 47116330950 | 29150 | 29150 | 29150 | 29100 | 4882 |
| 534 | 20230609 | 120000 | 46974041350 | 29150 | 29200 | 29200 | 29150 | 1851 |
| 535 | 20230609 | 115900 | 46920083050 | 29200 | 29200 | 29200 | 29150 | 693 |
| 536 | 20230609 | 115800 | 46899879300 | 29200 | 29200 | 29200 | 29150 | 3160 |
| 537 | 20230609 | 115700 | 46807752750 | 29200 | 29150 | 29200 | 29150 | 1102 |
| 538 | 20230609 | 115600 | 46775627050 | 29150 | 29200 | 29200 | 29150 | 4020 |
| 539 | 20230609 | 115500 | 46658373150 | 29200 | 29200 | 29200 | 29150 | 2458 |
| 540 | 20230609 | 115400 | 46586667550 | 29250 | 29200 | 29250 | 29200 | 2657 |
| 541 | 20230609 | 115300 | 46509058750 | 29250 | 29200 | 29250 | 29200 | 2495 |
| 542 | 20230609 | 115200 | 46436184350 | 29200 | 29250 | 29250 | 29200 | 2109 |
| 543 | 20230609 | 115100 | 46374582700 | 29200 | 29250 | 29250 | 29200 | 665 |
| 544 | 20230609 | 115000 | 46355153050 | 29200 | 29200 | 29250 | 29200 | 760 |
| 545 | 20230609 | 114900 | 46332943900 | 29200 | 29200 | 29250 | 29200 | 1194 |
| 546 | 20230609 | 114800 | 46298067950 | 29200 | 29200 | 29250 | 29200 | 860 |
| 547 | 20230609 | 114700 | 46272951600 | 29200 | 29200 | 29200 | 29150 | 1789 |
| 548 | 20230609 | 114600 | 46220758350 | 29200 | 29250 | 29300 | 29200 | 11262 |
| 549 | 20230609 | 114500 | 45891628300 | 29300 | 29300 | 29350 | 29250 | 5442 |
| 550 | 20230609 | 114400 | 45732214600 | 29300 | 29400 | 29400 | 29300 | 21992 |
| 551 | 20230609 | 114300 | 45086634750 | 29400 | 29300 | 29400 | 29250 | 43171 |
| 552 | 20230609 | 114200 | 43821177800 | 29300 | 29150 | 29300 | 29150 | 30634 |
| 553 | 20230609 | 114100 | 42925811000 | 29150 | 29200 | 29200 | 29150 | 2247 |
| 554 | 20230609 | 114000 | 42860285500 | 29150 | 29150 | 29200 | 29150 | 3706 |
| 555 | 20230609 | 113900 | 42752250700 | 29200 | 29100 | 29200 | 29100 | 4800 |
| 556 | 20230609 | 113800 | 42612326250 | 29150 | 29100 | 29150 | 29100 | 1722 |
| 557 | 20230609 | 113700 | 42562187200 | 29100 | 29150 | 29150 | 29100 | 641 |
| 558 | 20230609 | 113600 | 42543518950 | 29150 | 29150 | 29200 | 29100 | 4332 |
| 559 | 20230609 | 113500 | 42417242300 | 29150 | 29200 | 29200 | 29150 | 3635 |
| 560 | 20230609 | 113400 | 42311275050 | 29200 | 29150 | 29200 | 29150 | 1328 |
| 561 | 20230609 | 113300 | 42272537800 | 29150 | 29150 | 29200 | 29150 | 3508 |
| 562 | 20230609 | 113200 | 42170211850 | 29150 | 29150 | 29200 | 29100 | 4449 |
| 563 | 20230609 | 113100 | 42040524400 | 29150 | 29100 | 29150 | 29100 | 12746 |
| 564 | 20230609 | 113000 | 41669116250 | 29150 | 29150 | 29150 | 29100 | 1741 |
| 565 | 20230609 | 112900 | 41618402650 | 29100 | 29100 | 29150 | 29100 | 1962 |
| 566 | 20230609 | 112800 | 41561237100 | 29150 | 29100 | 29150 | 29050 | 3371 |
| 567 | 20230609 | 112700 | 41463145150 | 29100 | 29100 | 29100 | 29050 | 1189 |
| 568 | 20230609 | 112600 | 41428551500 | 29050 | 29100 | 29100 | 29050 | 2597 |
| 569 | 20230609 | 112500 | 41353036500 | 29100 | 29100 | 29100 | 29050 | 1247 |
| 570 | 20230609 | 112400 | 41316775850 | 29100 | 29100 | 29100 | 29050 | 1266 |
| 571 | 20230609 | 112300 | 41279946150 | 29100 | 29050 | 29100 | 29050 | 2754 |
| 572 | 20230609 | 112200 | 41199918450 | 29050 | 29050 | 29050 | 29000 | 2689 |
| 573 | 20230609 | 112100 | 41121869000 | 29050 | 29050 | 29050 | 29000 | 1151 |
| 574 | 20230609 | 112000 | 41088448100 | 29050 | 29050 | 29050 | 29000 | 1280 |
| 575 | 20230609 | 111900 | 41051288100 | 29000 | 29050 | 29050 | 29000 | 1401 |
| 576 | 20230609 | 111800 | 41010635950 | 29000 | 29000 | 29050 | 29000 | 4726 |
| 577 | 20230609 | 111700 | 40873566800 | 29050 | 29000 | 29050 | 29000 | 684 |
| 578 | 20230609 | 111600 | 40853713450 | 29000 | 29050 | 29050 | 29000 | 1037 |
| 579 | 20230609 | 111500 | 40823638850 | 29000 | 29000 | 29050 | 29000 | 665 |
| 580 | 20230609 | 111400 | 40804350550 | 29050 | 29050 | 29050 | 29000 | 1413 |
| 581 | 20230609 | 111300 | 40763319350 | 29050 | 29000 | 29050 | 29000 | 770 |
| 582 | 20230609 | 111200 | 40740970600 | 29000 | 29000 | 29050 | 29000 | 1756 |
| 583 | 20230609 | 111100 | 40690040950 | 29000 | 28950 | 29000 | 28900 | 11258 |
| 584 | 20230609 | 111000 | 40363694500 | 28950 | 29000 | 29000 | 28950 | 4550 |
| 585 | 20230609 | 110900 | 40231931100 | 29000 | 28950 | 29000 | 28950 | 2054 |
| 586 | 20230609 | 110800 | 40172464450 | 29000 | 29000 | 29000 | 28950 | 1133 |
| 587 | 20230609 | 110700 | 40139640350 | 29000 | 28950 | 29000 | 28950 | 878 |
| 588 | 20230609 | 110600 | 40114215600 | 28950 | 28950 | 28950 | 28900 | 3131 |
| 589 | 20230609 | 110500 | 40023619000 | 28950 | 29000 | 29000 | 28900 | 12556 |
| 590 | 20230609 | 110400 | 39660124200 | 28950 | 28950 | 29000 | 28950 | 1834 |
| 591 | 20230609 | 110300 | 39607024800 | 28950 | 29000 | 29000 | 28950 | 1524 |
| 592 | 20230609 | 110200 | 39562890350 | 29000 | 28950 | 29000 | 28950 | 1997 |
| 593 | 20230609 | 110100 | 39505066900 | 28950 | 28950 | 29000 | 28950 | 929 |
| 594 | 20230609 | 110000 | 39478163500 | 28950 | 28950 | 29000 | 28950 | 1285 |
| 595 | 20230609 | 105900 | 39440954750 | 29000 | 29000 | 29000 | 28950 | 885 |
| 596 | 20230609 | 105800 | 39415310650 | 28950 | 28950 | 29000 | 28950 | 3240 |
| 597 | 20230609 | 105700 | 39321511250 | 28950 | 28950 | 29000 | 28950 | 1080 |
| 598 | 20230609 | 105600 | 39290228500 | 28950 | 28950 | 29000 | 28950 | 3365 |
| 599 | 20230609 | 105500 | 39192808050 | 29000 | 28950 | 29000 | 28950 | 1434 |
| 600 | 20230609 | 105400 | 39151291150 | 28950 | 28950 | 29000 | 28950 | 1787 |
| 601 | 20230609 | 105300 | 39099557050 | 28950 | 28950 | 29000 | 28950 | 636 |
| 602 | 20230609 | 105200 | 39081137800 | 28950 | 29000 | 29000 | 28950 | 1927 |
| 603 | 20230609 | 105100 | 39025344400 | 28950 | 28950 | 29000 | 28950 | 4273 |
| 604 | 20230609 | 105000 | 38901538100 | 28950 | 28950 | 29000 | 28950 | 1193 |
| 605 | 20230609 | 104900 | 38866967850 | 28950 | 29000 | 29000 | 28900 | 4266 |
| 606 | 20230609 | 104800 | 38743424450 | 29000 | 29050 | 29050 | 28950 | 4388 |
| 607 | 20230609 | 104700 | 38616234300 | 29000 | 29000 | 29050 | 28950 | 3063 |
| 608 | 20230609 | 104600 | 38527415000 | 29000 | 28950 | 29000 | 28900 | 7289 |
| 609 | 20230609 | 104500 | 38316399350 | 28950 | 28900 | 28950 | 28900 | 1281 |
| 610 | 20230609 | 104400 | 38279372850 | 28950 | 28900 | 28950 | 28900 | 1897 |
| 611 | 20230609 | 104300 | 38224532950 | 28900 | 28950 | 29000 | 28900 | 2230 |
| 612 | 20230609 | 104200 | 38159986650 | 28950 | 28950 | 29000 | 28950 | 1513 |
| 613 | 20230609 | 104100 | 38116172200 | 28950 | 29000 | 29000 | 28950 | 1503 |
| 614 | 20230609 | 104000 | 38072651500 | 29000 | 29000 | 29000 | 28900 | 3031 |
| 615 | 20230609 | 103900 | 37984886450 | 28950 | 28950 | 29000 | 28950 | 5994 |
| 616 | 20230609 | 103800 | 37811352700 | 28950 | 29050 | 29050 | 28950 | 3559 |
| 617 | 20230609 | 103700 | 37708177600 | 29000 | 29050 | 29050 | 29000 | 2357 |
| 618 | 20230609 | 103600 | 37639807050 | 29050 | 29050 | 29100 | 29050 | 2723 |
| 619 | 20230609 | 103500 | 37560703800 | 29050 | 29100 | 29100 | 29050 | 2260 |
| 620 | 20230609 | 103400 | 37495000800 | 29100 | 29150 | 29150 | 29100 | 3541 |
| 621 | 20230609 | 103300 | 37391809950 | 29150 | 29200 | 29200 | 29150 | 3097 |
| 622 | 20230609 | 103200 | 37301484650 | 29200 | 29150 | 29200 | 29100 | 6865 |
| 623 | 20230609 | 103100 | 37101357550 | 29150 | 29000 | 29200 | 29000 | 9820 |
| 624 | 20230609 | 103000 | 36815537900 | 29000 | 29000 | 29050 | 28950 | 2420 |
| 625 | 20230609 | 102900 | 36745368400 | 29000 | 29050 | 29050 | 29000 | 1881 |
| 626 | 20230609 | 102800 | 36690815000 | 29050 | 29050 | 29050 | 29000 | 4099 |
| 627 | 20230609 | 102700 | 36571870650 | 29050 | 29000 | 29050 | 29000 | 2163 |
| 628 | 20230609 | 102600 | 36509137050 | 29000 | 29000 | 29050 | 29000 | 2976 |
| 629 | 20230609 | 102500 | 36422821700 | 29000 | 29100 | 29100 | 29000 | 2881 |
| 630 | 20230609 | 102400 | 36339134000 | 29050 | 29150 | 29150 | 29050 | 7871 |
| 631 | 20230609 | 102300 | 36110165500 | 29150 | 29100 | 29150 | 29100 | 5227 |
| 632 | 20230609 | 102200 | 35957835450 | 29150 | 29050 | 29200 | 29000 | 14095 |
| 633 | 20230609 | 102100 | 35547699650 | 29050 | 28950 | 29050 | 28950 | 5790 |
| 634 | 20230609 | 102000 | 35379739600 | 29000 | 28900 | 29000 | 28900 | 1765 |
| 635 | 20230609 | 101900 | 35328675000 | 28950 | 28950 | 29000 | 28900 | 6162 |
| 636 | 20230609 | 101800 | 35150407550 | 28900 | 28900 | 28950 | 28900 | 1512 |
| 637 | 20230609 | 101700 | 35106702900 | 28900 | 28950 | 29000 | 28850 | 13002 |
| 638 | 20230609 | 101600 | 34730638550 | 29000 | 28950 | 29000 | 28950 | 3347 |
| 639 | 20230609 | 101500 | 34633667450 | 28950 | 28950 | 29000 | 28950 | 2793 |
| 640 | 20230609 | 101400 | 34552738450 | 28950 | 28950 | 29000 | 28950 | 3111 |
| 641 | 20230609 | 101300 | 34462659000 | 28950 | 28950 | 28950 | 28900 | 9867 |
| 642 | 20230609 | 101200 | 34177327350 | 28900 | 28950 | 28950 | 28900 | 1695 |
| 643 | 20230609 | 101100 | 34128287000 | 28900 | 28900 | 28950 | 28900 | 2316 |
| 644 | 20230609 | 101000 | 34061288150 | 28950 | 28900 | 28950 | 28900 | 3176 |
| 645 | 20230609 | 100900 | 33969467150 | 28900 | 28900 | 28950 | 28900 | 6655 |
| 646 | 20230609 | 100800 | 33777109350 | 28900 | 28950 | 28950 | 28900 | 8297 |
| 647 | 20230609 | 100700 | 33537278350 | 28900 | 28950 | 29000 | 28900 | 5672 |
| 648 | 20230609 | 100600 | 33373218350 | 29000 | 29000 | 29050 | 28900 | 18015 |
| 649 | 20230609 | 100500 | 32851509400 | 29050 | 29050 | 29050 | 29000 | 3925 |
| 650 | 20230609 | 100400 | 32737654600 | 29000 | 29050 | 29050 | 29000 | 6510 |
| 651 | 20230609 | 100300 | 32548862650 | 29000 | 29000 | 29050 | 29000 | 4553 |
| 652 | 20230609 | 100200 | 32416765750 | 29000 | 29050 | 29050 | 29000 | 3739 |
| 653 | 20230609 | 100100 | 32308172800 | 29050 | 29000 | 29050 | 29000 | 3444 |
| 654 | 20230609 | 100000 | 32208156100 | 29000 | 29000 | 29050 | 29000 | 2710 |
| 655 | 20230609 | 095900 | 32129557950 | 29000 | 29050 | 29100 | 29000 | 3423 |
| 656 | 20230609 | 095800 | 32030186500 | 29100 | 29000 | 29100 | 29000 | 6688 |
| 657 | 20230609 | 095700 | 31836089350 | 29000 | 29000 | 29050 | 29000 | 6339 |
| 658 | 20230609 | 095600 | 31652253650 | 29000 | 29100 | 29100 | 29000 | 5478 |
| 659 | 20230609 | 095500 | 31493177500 | 29100 | 29050 | 29100 | 29000 | 3049 |
| 660 | 20230609 | 095400 | 31404580250 | 29100 | 29150 | 29150 | 29050 | 8696 |
| 661 | 20230609 | 095300 | 31151855800 | 29150 | 29100 | 29150 | 29100 | 5071 |
| 662 | 20230609 | 095200 | 31004255150 | 29100 | 29150 | 29150 | 29100 | 2945 |
| 663 | 20230609 | 095100 | 30918482800 | 29100 | 29100 | 29150 | 29100 | 3506 |
| 664 | 20230609 | 095000 | 30816396950 | 29150 | 29150 | 29150 | 29100 | 3480 |
| 665 | 20230609 | 094900 | 30715034800 | 29150 | 29200 | 29200 | 29150 | 4628 |
| 666 | 20230609 | 094800 | 30580089100 | 29200 | 29250 | 29250 | 29200 | 7436 |
| 667 | 20230609 | 094700 | 30362931500 | 29200 | 29250 | 29300 | 29200 | 10810 |
| 668 | 20230609 | 094600 | 30046738400 | 29250 | 29250 | 29300 | 29200 | 12095 |
| 669 | 20230609 | 094500 | 29692634150 | 29250 | 29200 | 29250 | 29150 | 13150 |
| 670 | 20230609 | 094400 | 29308542750 | 29200 | 29050 | 29200 | 29050 | 8482 |
| 671 | 20230609 | 094300 | 29061551350 | 29100 | 29050 | 29100 | 29000 | 5147 |
| 672 | 20230609 | 094200 | 28911832600 | 29000 | 29050 | 29100 | 29000 | 10598 |
| 673 | 20230609 | 094100 | 28603845400 | 29100 | 29000 | 29100 | 28950 | 15318 |
| 674 | 20230609 | 094000 | 28159441350 | 28950 | 29000 | 29050 | 28950 | 11390 |
| 675 | 20230609 | 093900 | 27829184550 | 29050 | 29000 | 29050 | 29000 | 5629 |
| 676 | 20230609 | 093800 | 27665891600 | 29050 | 29000 | 29050 | 29000 | 5624 |
| 677 | 20230609 | 093700 | 27502753300 | 29000 | 29050 | 29100 | 29000 | 7358 |
| 678 | 20230609 | 093600 | 27289213550 | 29050 | 29100 | 29100 | 29050 | 7227 |
| 679 | 20230609 | 093500 | 27079249000 | 29050 | 29050 | 29100 | 29050 | 4206 |
| 680 | 20230609 | 093400 | 26956961450 | 29050 | 29150 | 29150 | 29050 | 9943 |
| 681 | 20230609 | 093300 | 26667565650 | 29200 | 29150 | 29200 | 29150 | 8601 |
| 682 | 20230609 | 093200 | 26416793600 | 29150 | 29200 | 29250 | 29150 | 10518 |
| 683 | 20230609 | 093100 | 26110133700 | 29200 | 29200 | 29250 | 29200 | 7570 |
| 684 | 20230609 | 093000 | 25889048300 | 29200 | 29300 | 29300 | 29200 | 19641 |
| 685 | 20230609 | 092900 | 25314624800 | 29300 | 29300 | 29300 | 29200 | 3556 |
| 686 | 20230609 | 092800 | 25210579550 | 29250 | 29250 | 29250 | 29200 | 8434 |
| 687 | 20230609 | 092700 | 24964036150 | 29200 | 29300 | 29350 | 29200 | 10807 |
| 688 | 20230609 | 092600 | 24647792400 | 29300 | 29300 | 29350 | 29250 | 6640 |
| 689 | 20230609 | 092500 | 24453230100 | 29300 | 29150 | 29350 | 29150 | 11762 |
| 690 | 20230609 | 092400 | 24109419950 | 29200 | 29350 | 29400 | 29150 | 19091 |
| 691 | 20230609 | 092300 | 23549952600 | 29350 | 29450 | 29450 | 29350 | 25592 |
| 692 | 20230609 | 092200 | 22797403800 | 29450 | 29300 | 29450 | 29300 | 23996 |
| 693 | 20230609 | 092100 | 22091839550 | 29350 | 29200 | 29400 | 29200 | 21044 |
| 694 | 20230609 | 092000 | 21474983900 | 29250 | 29100 | 29250 | 29100 | 9446 |
| 695 | 20230609 | 091900 | 21199270000 | 29100 | 29000 | 29100 | 29000 | 14260 |
| 696 | 20230609 | 091800 | 20785329200 | 29000 | 29050 | 29100 | 29000 | 13377 |
| 697 | 20230609 | 091700 | 20397013350 | 29050 | 29100 | 29150 | 29050 | 14536 |
| 698 | 20230609 | 091600 | 19974074000 | 29100 | 29350 | 29350 | 29100 | 24726 |
| 699 | 20230609 | 091500 | 19252360750 | 29300 | 29400 | 29450 | 29300 | 45889 |
| 700 | 20230609 | 091400 | 17904405750 | 29400 | 29350 | 29450 | 29350 | 62121 |
| 701 | 20230609 | 091300 | 16077631950 | 29350 | 29050 | 29350 | 29050 | 39649 |
| 702 | 20230609 | 091200 | 14918463250 | 29100 | 28900 | 29100 | 28900 | 23595 |
| 703 | 20230609 | 091100 | 14233493450 | 28900 | 29000 | 29000 | 28850 | 19914 |
| 704 | 20230609 | 091000 | 13657355750 | 29000 | 28800 | 29000 | 28750 | 22308 |
| 705 | 20230609 | 090900 | 13013112600 | 28750 | 28750 | 28800 | 28700 | 22747 |
| 706 | 20230609 | 090800 | 12358612200 | 28750 | 28800 | 28850 | 28750 | 22131 |
| 707 | 20230609 | 090700 | 11721857650 | 28800 | 28950 | 28950 | 28800 | 18892 |
| 708 | 20230609 | 090600 | 11176183400 | 28950 | 28850 | 29000 | 28850 | 22009 |
| 709 | 20230609 | 090500 | 10539671450 | 28900 | 28750 | 28900 | 28700 | 34221 |
| 710 | 20230609 | 090400 | 9555685450 | 28800 | 29000 | 29050 | 28750 | 38625 |
| 711 | 20230609 | 090300 | 8440559450 | 29000 | 29250 | 29300 | 29000 | 46874 |
| 712 | 20230609 | 090200 | 7076756300 | 29250 | 29300 | 29350 | 29250 | 37116 |
| 713 | 20230609 | 090100 | 5989678950 | 29300 | 29400 | 29450 | 29250 | 66680 |
| 714 | 20230609 | 090000 | 4031140650 | 29400 | 29300 | 29500 | 29150 | 130934 |