32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 3 | 20230807 | 184300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230807 | 184200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230807 | 184100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230807 | 184000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230807 | 183900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230807 | 183800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230807 | 183700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230807 | 183600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230807 | 183500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230807 | 183400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230807 | 183300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230807 | 183200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230807 | 183100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230807 | 183000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230807 | 182900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230807 | 182800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230807 | 182700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230807 | 182600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230807 | 182500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230807 | 182400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230807 | 182300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230807 | 182200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230807 | 182100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230807 | 182000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230807 | 181900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230807 | 181800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230807 | 181700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230807 | 181600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230807 | 181500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230807 | 181400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 33 | 20230807 | 181300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230807 | 181200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230807 | 181100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230807 | 181000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230807 | 180900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230807 | 180800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230807 | 180700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230807 | 180600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230807 | 180500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230807 | 180400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230807 | 180300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230807 | 180200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230807 | 180100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230807 | 180000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230807 | 175900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230807 | 175800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230807 | 175700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230807 | 175600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230807 | 175500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230807 | 175400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230807 | 175300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230807 | 175200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230807 | 175100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230807 | 175000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230807 | 174900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230807 | 174800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230807 | 174700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230807 | 174600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230807 | 174500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230807 | 174400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 63 | 20230807 | 174300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230807 | 174200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230807 | 174100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230807 | 174000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230807 | 173900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230807 | 173800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230807 | 173700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230807 | 173600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230807 | 173500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230807 | 173400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230807 | 173300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230807 | 173200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230807 | 173100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230807 | 173000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230807 | 172900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230807 | 172800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230807 | 172700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230807 | 172600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230807 | 172500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230807 | 172400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230807 | 172300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230807 | 172200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230807 | 172100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230807 | 172000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230807 | 171900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230807 | 171800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230807 | 171700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230807 | 171600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230807 | 171500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230807 | 171400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 93 | 20230807 | 171300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230807 | 171200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230807 | 171100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230807 | 171000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230807 | 170900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230807 | 170800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230807 | 170700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230807 | 170600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230807 | 170500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230807 | 170400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230807 | 170300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230807 | 170200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230807 | 170100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230807 | 170000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230807 | 165900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230807 | 165800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230807 | 165700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230807 | 165600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230807 | 165500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230807 | 165400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230807 | 165300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230807 | 165200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230807 | 165100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230807 | 165000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230807 | 164900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230807 | 164800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230807 | 164700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230807 | 164600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230807 | 164500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230807 | 164400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 123 | 20230807 | 164300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230807 | 164200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230807 | 164100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230807 | 164000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230807 | 163900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230807 | 163800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230807 | 163700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230807 | 163600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230807 | 163500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230807 | 163400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230807 | 163300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230807 | 163200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230807 | 163100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230807 | 163000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230807 | 162900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230807 | 162800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230807 | 162700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230807 | 162600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230807 | 162500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230807 | 162400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230807 | 162300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230807 | 162200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230807 | 162100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230807 | 162000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230807 | 161900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230807 | 161800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230807 | 161700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230807 | 161600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230807 | 161500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230807 | 161400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 153 | 20230807 | 161300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230807 | 161200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230807 | 161100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230807 | 161000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230807 | 160900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230807 | 160800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230807 | 160700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230807 | 160600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230807 | 160500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230807 | 160400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230807 | 160300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230807 | 160200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230807 | 160100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230807 | 160000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230807 | 155900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230807 | 155800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230807 | 155700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230807 | 155600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230807 | 155500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230807 | 155400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230807 | 155300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230807 | 155200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230807 | 155100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230807 | 155000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230807 | 154900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230807 | 154800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230807 | 154700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230807 | 154600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230807 | 154500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230807 | 154400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 183 | 20230807 | 154300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230807 | 154200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230807 | 154100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230807 | 154000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230807 | 153900 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230807 | 153800 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230807 | 153700 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230807 | 153600 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230807 | 153500 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230807 | 153400 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230807 | 153300 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230807 | 153200 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230807 | 153100 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230807 | 153000 | 14258691350 | 20050 | 20050 | 20050 | 20050 | 12917 |
| 197 | 20230807 | 152900 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230807 | 152800 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230807 | 152700 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230807 | 152600 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230807 | 152500 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230807 | 152400 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230807 | 152300 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230807 | 152200 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230807 | 152100 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230807 | 152000 | 13999705500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230807 | 151900 | 13999705500 | 20050 | 20100 | 20100 | 20000 | 7020 |
| 208 | 20230807 | 151800 | 13859104400 | 20100 | 20000 | 20100 | 20000 | 2718 |
| 209 | 20230807 | 151700 | 13804557800 | 20000 | 20000 | 20050 | 20000 | 3528 |
| 210 | 20230807 | 151600 | 13733973800 | 20050 | 20050 | 20050 | 20000 | 3044 |
| 211 | 20230807 | 151500 | 13673082550 | 20050 | 20050 | 20050 | 20000 | 2419 |
| 212 | 20230807 | 151400 | 13624681800 | 20050 | 20050 | 20050 | 20000 | 604 |
| 213 | 20230807 | 151300 | 13612589800 | 20050 | 20050 | 20100 | 20000 | 2839 |
| 214 | 20230807 | 151200 | 13555671300 | 20050 | 20050 | 20050 | 20000 | 1120 |
| 215 | 20230807 | 151100 | 13533229400 | 20050 | 20050 | 20100 | 20000 | 1373 |
| 216 | 20230807 | 151000 | 13505731050 | 20050 | 20050 | 20050 | 20000 | 2545 |
| 217 | 20230807 | 150900 | 13454747850 | 20050 | 20000 | 20050 | 20000 | 1076 |
| 218 | 20230807 | 150800 | 13433200400 | 20050 | 20000 | 20050 | 20000 | 227 |
| 219 | 20230807 | 150700 | 13428654750 | 20000 | 20050 | 20100 | 20000 | 7180 |
| 220 | 20230807 | 150600 | 13285041000 | 20050 | 20050 | 20100 | 20000 | 1223 |
| 221 | 20230807 | 150500 | 13260524900 | 20050 | 20100 | 20100 | 20000 | 1860 |
| 222 | 20230807 | 150400 | 13223245700 | 20050 | 20050 | 20100 | 20050 | 2748 |
| 223 | 20230807 | 150300 | 13168147300 | 20050 | 20100 | 20100 | 20050 | 9652 |
| 224 | 20230807 | 150200 | 12974624300 | 20100 | 20100 | 20100 | 20050 | 342 |
| 225 | 20230807 | 150100 | 12967764550 | 20050 | 20100 | 20100 | 20050 | 985 |
| 226 | 20230807 | 150000 | 12947998200 | 20100 | 20100 | 20100 | 20050 | 3830 |
| 227 | 20230807 | 145900 | 12871193300 | 20050 | 20050 | 20100 | 20050 | 647 |
| 228 | 20230807 | 145800 | 12858212250 | 20100 | 20100 | 20100 | 20050 | 549 |
| 229 | 20230807 | 145700 | 12847184050 | 20100 | 20050 | 20100 | 20050 | 452 |
| 230 | 20230807 | 145600 | 12838113850 | 20050 | 20100 | 20150 | 20050 | 1024 |
| 231 | 20230807 | 145500 | 12817560100 | 20100 | 20150 | 20150 | 20100 | 4379 |
| 232 | 20230807 | 145400 | 12729519650 | 20100 | 20150 | 20150 | 20100 | 1236 |
| 233 | 20230807 | 145300 | 12704630300 | 20150 | 20150 | 20150 | 20100 | 491 |
| 234 | 20230807 | 145200 | 12694746550 | 20150 | 20150 | 20150 | 20100 | 532 |
| 235 | 20230807 | 145100 | 12684048250 | 20150 | 20150 | 20150 | 20100 | 215 |
| 236 | 20230807 | 145000 | 12679725600 | 20150 | 20050 | 20150 | 20050 | 3350 |
| 237 | 20230807 | 144900 | 12612406200 | 20100 | 20050 | 20100 | 20050 | 342 |
| 238 | 20230807 | 144800 | 12605546750 | 20050 | 20050 | 20100 | 20050 | 1191 |
| 239 | 20230807 | 144700 | 12581648400 | 20050 | 20100 | 20100 | 20050 | 567 |
| 240 | 20230807 | 144600 | 12570274250 | 20100 | 20050 | 20100 | 20050 | 1092 |
| 241 | 20230807 | 144500 | 12548344000 | 20050 | 20050 | 20100 | 20050 | 385 |
| 242 | 20230807 | 144400 | 12540624650 | 20100 | 20050 | 20100 | 20050 | 383 |
| 243 | 20230807 | 144300 | 12532940100 | 20100 | 20050 | 20100 | 20050 | 1105 |
| 244 | 20230807 | 144200 | 12510775300 | 20050 | 20050 | 20100 | 20050 | 730 |
| 245 | 20230807 | 144100 | 12496138500 | 20050 | 20050 | 20100 | 20050 | 711 |
| 246 | 20230807 | 144000 | 12481871450 | 20050 | 20050 | 20100 | 20050 | 601 |
| 247 | 20230807 | 143900 | 12469803150 | 20100 | 20100 | 20100 | 20050 | 664 |
| 248 | 20230807 | 143800 | 12456463050 | 20050 | 20050 | 20100 | 20050 | 786 |
| 249 | 20230807 | 143700 | 12440702200 | 20050 | 20100 | 20100 | 20050 | 2254 |
| 250 | 20230807 | 143600 | 12395406250 | 20100 | 20150 | 20150 | 20100 | 297 |
| 251 | 20230807 | 143500 | 12389433650 | 20150 | 20150 | 20150 | 20100 | 338 |
| 252 | 20230807 | 143400 | 12382632850 | 20100 | 20150 | 20150 | 20100 | 1168 |
| 253 | 20230807 | 143300 | 12359155950 | 20150 | 20150 | 20150 | 20050 | 1823 |
| 254 | 20230807 | 143200 | 12322521550 | 20150 | 20050 | 20150 | 20050 | 2093 |
| 255 | 20230807 | 143100 | 12280465350 | 20050 | 20050 | 20100 | 20050 | 401 |
| 256 | 20230807 | 143000 | 12272424100 | 20100 | 20100 | 20100 | 20050 | 556 |
| 257 | 20230807 | 142900 | 12261251700 | 20050 | 20050 | 20100 | 20050 | 628 |
| 258 | 20230807 | 142800 | 12248656950 | 20100 | 20050 | 20100 | 20050 | 400 |
| 259 | 20230807 | 142700 | 12240632250 | 20050 | 20050 | 20100 | 20050 | 1528 |
| 260 | 20230807 | 142600 | 12209995650 | 20050 | 20050 | 20050 | 20050 | 543 |
| 261 | 20230807 | 142500 | 12199108500 | 20100 | 20050 | 20100 | 20050 | 334 |
| 262 | 20230807 | 142400 | 12192409000 | 20050 | 20100 | 20100 | 20050 | 382 |
| 263 | 20230807 | 142300 | 12184745050 | 20100 | 20000 | 20100 | 20000 | 10671 |
| 264 | 20230807 | 142200 | 11971269650 | 20050 | 20050 | 20050 | 20000 | 1913 |
| 265 | 20230807 | 142100 | 11932968400 | 20050 | 20100 | 20100 | 20000 | 5698 |
| 266 | 20230807 | 142000 | 11818787900 | 20100 | 20100 | 20150 | 20050 | 533 |
| 267 | 20230807 | 141900 | 11808079200 | 20050 | 20100 | 20150 | 20050 | 10167 |
| 268 | 20230807 | 141800 | 11604066100 | 20100 | 20150 | 20200 | 20100 | 5878 |
| 269 | 20230807 | 141700 | 11485636050 | 20150 | 20200 | 20200 | 20150 | 295 |
| 270 | 20230807 | 141600 | 11479690050 | 20150 | 20150 | 20150 | 20150 | 284 |
| 271 | 20230807 | 141500 | 11473967450 | 20150 | 20150 | 20250 | 20150 | 234 |
| 272 | 20230807 | 141400 | 11469251950 | 20100 | 20150 | 20250 | 20100 | 10369 |
| 273 | 20230807 | 141300 | 11260090900 | 20150 | 20150 | 20150 | 20100 | 827 |
| 274 | 20230807 | 141200 | 11243441050 | 20150 | 20150 | 20150 | 20100 | 1289 |
| 275 | 20230807 | 141100 | 11217483150 | 20150 | 20150 | 20150 | 20100 | 539 |
| 276 | 20230807 | 141000 | 11206636850 | 20150 | 20100 | 20150 | 20100 | 224 |
| 277 | 20230807 | 140900 | 11202133950 | 20100 | 20100 | 20100 | 20100 | 348 |
| 278 | 20230807 | 140800 | 11195139150 | 20100 | 20100 | 20150 | 20100 | 502 |
| 279 | 20230807 | 140700 | 11185031900 | 20100 | 20150 | 20200 | 20100 | 3127 |
| 280 | 20230807 | 140600 | 11122078800 | 20150 | 20100 | 20150 | 20100 | 356 |
| 281 | 20230807 | 140500 | 11114916650 | 20100 | 20100 | 20150 | 20050 | 2587 |
| 282 | 20230807 | 140400 | 11062804200 | 20150 | 20100 | 20150 | 20050 | 446 |
| 283 | 20230807 | 140300 | 11053844900 | 20150 | 20100 | 20150 | 20100 | 1037 |
| 284 | 20230807 | 140200 | 11033000250 | 20100 | 20150 | 20150 | 20100 | 439 |
| 285 | 20230807 | 140100 | 11024176200 | 20100 | 20100 | 20150 | 20100 | 611 |
| 286 | 20230807 | 140000 | 11011895050 | 20100 | 20150 | 20150 | 20100 | 927 |
| 287 | 20230807 | 135900 | 10993258350 | 20150 | 20100 | 20150 | 20050 | 4506 |
| 288 | 20230807 | 135800 | 10902697900 | 20100 | 20100 | 20100 | 20050 | 2944 |
| 289 | 20230807 | 135700 | 10843538300 | 20050 | 20100 | 20100 | 20050 | 5213 |
| 290 | 20230807 | 135600 | 10739008650 | 20100 | 20100 | 20100 | 20050 | 370 |
| 291 | 20230807 | 135500 | 10731586650 | 20100 | 20100 | 20100 | 20100 | 627 |
| 292 | 20230807 | 135400 | 10718983950 | 20100 | 20100 | 20100 | 20100 | 83 |
| 293 | 20230807 | 135300 | 10717315650 | 20100 | 20100 | 20100 | 20050 | 3914 |
| 294 | 20230807 | 135200 | 10638794350 | 20100 | 20100 | 20150 | 20050 | 969 |
| 295 | 20230807 | 135100 | 10619317650 | 20100 | 20100 | 20100 | 20050 | 1862 |
| 296 | 20230807 | 135000 | 10581941450 | 20100 | 20100 | 20100 | 20050 | 241 |
| 297 | 20230807 | 134900 | 10577097500 | 20100 | 20100 | 20100 | 20050 | 785 |
| 298 | 20230807 | 134800 | 10561319050 | 20100 | 20100 | 20150 | 20100 | 355 |
| 299 | 20230807 | 134700 | 10554182250 | 20100 | 20150 | 20150 | 20100 | 424 |
| 300 | 20230807 | 134600 | 10545659700 | 20100 | 20100 | 20150 | 20100 | 527 |
| 301 | 20230807 | 134500 | 10535065900 | 20100 | 20100 | 20100 | 20050 | 2424 |
| 302 | 20230807 | 134400 | 10486395500 | 20100 | 20100 | 20100 | 20050 | 881 |
| 303 | 20230807 | 134300 | 10468702400 | 20100 | 20100 | 20100 | 20100 | 6416 |
| 304 | 20230807 | 134200 | 10339740800 | 20150 | 20150 | 20150 | 20150 | 2020 |
| 305 | 20230807 | 134100 | 10299037800 | 20150 | 20150 | 20150 | 20150 | 1427 |
| 306 | 20230807 | 134000 | 10270283750 | 20150 | 20150 | 20150 | 20150 | 1111 |
| 307 | 20230807 | 133900 | 10247897100 | 20150 | 20150 | 20150 | 20100 | 1560 |
| 308 | 20230807 | 133800 | 10216468300 | 20150 | 20100 | 20150 | 20100 | 1461 |
| 309 | 20230807 | 133700 | 10187066900 | 20100 | 20100 | 20150 | 20100 | 1552 |
| 310 | 20230807 | 133600 | 10155871650 | 20150 | 20100 | 20150 | 20100 | 155 |
| 311 | 20230807 | 133500 | 10152756050 | 20150 | 20150 | 20150 | 20100 | 260 |
| 312 | 20230807 | 133400 | 10147529300 | 20150 | 20150 | 20150 | 20150 | 702 |
| 313 | 20230807 | 133300 | 10133384000 | 20150 | 20100 | 20150 | 20100 | 422 |
| 314 | 20230807 | 133200 | 10124880800 | 20150 | 20150 | 20200 | 20150 | 1933 |
| 315 | 20230807 | 133100 | 10085930650 | 20150 | 20150 | 20200 | 20150 | 33 |
| 316 | 20230807 | 133000 | 10085265400 | 20150 | 20200 | 20200 | 20150 | 646 |
| 317 | 20230807 | 132900 | 10072247800 | 20150 | 20150 | 20200 | 20150 | 257 |
| 318 | 20230807 | 132800 | 10067069150 | 20200 | 20200 | 20200 | 20150 | 662 |
| 319 | 20230807 | 132700 | 10053719750 | 20200 | 20150 | 20200 | 20150 | 486 |
| 320 | 20230807 | 132600 | 10043924850 | 20150 | 20150 | 20200 | 20100 | 4580 |
| 321 | 20230807 | 132500 | 9951738900 | 20150 | 20150 | 20150 | 20100 | 367 |
| 322 | 20230807 | 132400 | 9944350650 | 20150 | 20100 | 20150 | 20100 | 441 |
| 323 | 20230807 | 132300 | 9935478100 | 20100 | 20150 | 20150 | 20100 | 1618 |
| 324 | 20230807 | 132200 | 9902907800 | 20150 | 20150 | 20150 | 20100 | 5394 |
| 325 | 20230807 | 132100 | 9794463150 | 20200 | 20150 | 20200 | 20100 | 1374 |
| 326 | 20230807 | 132000 | 9766774600 | 20150 | 20150 | 20150 | 20100 | 565 |
| 327 | 20230807 | 131900 | 9755390150 | 20100 | 20150 | 20150 | 20100 | 396 |
| 328 | 20230807 | 131800 | 9747420500 | 20150 | 20150 | 20150 | 20100 | 2558 |
| 329 | 20230807 | 131700 | 9695926800 | 20200 | 20150 | 20200 | 20150 | 1206 |
| 330 | 20230807 | 131600 | 9671622350 | 20150 | 20150 | 20150 | 20150 | 331 |
| 331 | 20230807 | 131500 | 9664952700 | 20150 | 20150 | 20200 | 20100 | 1327 |
| 332 | 20230807 | 131400 | 9638213650 | 20150 | 20150 | 20150 | 20150 | 740 |
| 333 | 20230807 | 131300 | 9623302650 | 20150 | 20150 | 20150 | 20100 | 294 |
| 334 | 20230807 | 131200 | 9617380950 | 20150 | 20150 | 20200 | 20100 | 10342 |
| 335 | 20230807 | 131100 | 9409223850 | 20200 | 20150 | 20200 | 20150 | 5080 |
| 336 | 20230807 | 131000 | 9306860450 | 20200 | 20200 | 20250 | 20200 | 1635 |
| 337 | 20230807 | 130900 | 9273833000 | 20250 | 20200 | 20250 | 20200 | 195 |
| 338 | 20230807 | 130800 | 9269885400 | 20250 | 20200 | 20250 | 20200 | 2039 |
| 339 | 20230807 | 130700 | 9228696650 | 20200 | 20250 | 20250 | 20200 | 392 |
| 340 | 20230807 | 130600 | 9220777550 | 20250 | 20200 | 20250 | 20200 | 67 |
| 341 | 20230807 | 130500 | 9219423750 | 20200 | 20300 | 20300 | 20200 | 6667 |
| 342 | 20230807 | 130400 | 9084659150 | 20300 | 20250 | 20300 | 20250 | 781 |
| 343 | 20230807 | 130300 | 9068842550 | 20250 | 20250 | 20300 | 20250 | 1355 |
| 344 | 20230807 | 130200 | 9041403750 | 20250 | 20300 | 20300 | 20250 | 7200 |
| 345 | 20230807 | 130100 | 8895265000 | 20350 | 20300 | 20350 | 20300 | 72 |
| 346 | 20230807 | 130000 | 8893801000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 347 | 20230807 | 125900 | 8893780650 | 20300 | 20350 | 20350 | 20300 | 1548 |
| 348 | 20230807 | 125800 | 8862353050 | 20350 | 20350 | 20350 | 20300 | 3190 |
| 349 | 20230807 | 125700 | 8797486550 | 20350 | 20350 | 20350 | 20350 | 1317 |
| 350 | 20230807 | 125600 | 8770685600 | 20350 | 20400 | 20400 | 20350 | 56 |
| 351 | 20230807 | 125500 | 8769545950 | 20400 | 20400 | 20400 | 20350 | 217 |
| 352 | 20230807 | 125400 | 8765119300 | 20400 | 20400 | 20400 | 20400 | 19 |
| 353 | 20230807 | 125300 | 8764731700 | 20400 | 20350 | 20400 | 20350 | 801 |
| 354 | 20230807 | 125200 | 8748431000 | 20350 | 20350 | 20350 | 20350 | 509 |
| 355 | 20230807 | 125100 | 8738072850 | 20350 | 20400 | 20400 | 20350 | 143 |
| 356 | 20230807 | 125000 | 8735157800 | 20400 | 20350 | 20400 | 20350 | 414 |
| 357 | 20230807 | 124900 | 8726732250 | 20350 | 20350 | 20400 | 20350 | 338 |
| 358 | 20230807 | 124800 | 8719842600 | 20400 | 20400 | 20400 | 20400 | 6 |
| 359 | 20230807 | 124700 | 8719720200 | 20400 | 20350 | 20400 | 20350 | 35 |
| 360 | 20230807 | 124600 | 8719007150 | 20400 | 20400 | 20400 | 20400 | 253 |
| 361 | 20230807 | 124500 | 8713845950 | 20400 | 20400 | 20450 | 20350 | 1076 |
| 362 | 20230807 | 124400 | 8691865850 | 20350 | 20350 | 20400 | 20350 | 2162 |
| 363 | 20230807 | 124300 | 8647791950 | 20350 | 20400 | 20400 | 20350 | 409 |
| 364 | 20230807 | 124200 | 8639468750 | 20350 | 20400 | 20400 | 20350 | 606 |
| 365 | 20230807 | 124100 | 8627133400 | 20400 | 20400 | 20400 | 20350 | 42 |
| 366 | 20230807 | 124000 | 8626276700 | 20400 | 20350 | 20400 | 20350 | 556 |
| 367 | 20230807 | 123900 | 8614962000 | 20300 | 20300 | 20350 | 20300 | 610 |
| 368 | 20230807 | 123800 | 8602578500 | 20400 | 20400 | 20400 | 20350 | 630 |
| 369 | 20230807 | 123700 | 8589754000 | 20350 | 20350 | 20350 | 20350 | 16 |
| 370 | 20230807 | 123600 | 8589428400 | 20350 | 20350 | 20400 | 20350 | 115 |
| 371 | 20230807 | 123500 | 8587087900 | 20300 | 20350 | 20350 | 20300 | 552 |
| 372 | 20230807 | 123400 | 8575854950 | 20350 | 20450 | 20450 | 20350 | 91 |
| 373 | 20230807 | 123300 | 8573997900 | 20400 | 20400 | 20400 | 20350 | 156 |
| 374 | 20230807 | 123200 | 8570816000 | 20350 | 20350 | 20400 | 20350 | 1601 |
| 375 | 20230807 | 123100 | 8538235250 | 20350 | 20350 | 20400 | 20350 | 661 |
| 376 | 20230807 | 123000 | 8524783400 | 20350 | 20400 | 20450 | 20350 | 422 |
| 377 | 20230807 | 122900 | 8516186850 | 20350 | 20350 | 20400 | 20350 | 258 |
| 378 | 20230807 | 122800 | 8510931500 | 20350 | 20350 | 20400 | 20350 | 1905 |
| 379 | 20230807 | 122700 | 8472164650 | 20350 | 20400 | 20450 | 20350 | 878 |
| 380 | 20230807 | 122600 | 8454250850 | 20400 | 20450 | 20450 | 20400 | 84 |
| 381 | 20230807 | 122500 | 8452535650 | 20450 | 20450 | 20450 | 20450 | 29 |
| 382 | 20230807 | 122400 | 8451942600 | 20450 | 20450 | 20450 | 20450 | 1821 |
| 383 | 20230807 | 122300 | 8414703150 | 20400 | 20450 | 20450 | 20400 | 657 |
| 384 | 20230807 | 122200 | 8401297650 | 20450 | 20400 | 20450 | 20350 | 320 |
| 385 | 20230807 | 122100 | 8394769550 | 20450 | 20400 | 20450 | 20400 | 164 |
| 386 | 20230807 | 122000 | 8391423800 | 20400 | 20450 | 20450 | 20400 | 784 |
| 387 | 20230807 | 121900 | 8375429950 | 20400 | 20450 | 20450 | 20400 | 224 |
| 388 | 20230807 | 121800 | 8370854850 | 20450 | 20400 | 20450 | 20400 | 1245 |
| 389 | 20230807 | 121700 | 8345455050 | 20400 | 20400 | 20400 | 20400 | 107 |
| 390 | 20230807 | 121600 | 8343272250 | 20400 | 20500 | 20500 | 20400 | 161 |
| 391 | 20230807 | 121500 | 8339985350 | 20400 | 20500 | 20500 | 20400 | 175 |
| 392 | 20230807 | 121400 | 8336406500 | 20400 | 20400 | 20500 | 20400 | 133 |
| 393 | 20230807 | 121300 | 8333690300 | 20400 | 20400 | 20400 | 20400 | 20 |
| 394 | 20230807 | 121200 | 8333282300 | 20400 | 20400 | 20500 | 20400 | 413 |
| 395 | 20230807 | 121100 | 8324846400 | 20500 | 20450 | 20500 | 20400 | 435 |
| 396 | 20230807 | 121000 | 8315960950 | 20500 | 20500 | 20500 | 20450 | 58 |
| 397 | 20230807 | 120900 | 8314773200 | 20450 | 20450 | 20500 | 20450 | 1027 |
| 398 | 20230807 | 120800 | 8293766950 | 20450 | 20500 | 20500 | 20450 | 496 |
| 399 | 20230807 | 120700 | 8283620900 | 20500 | 20500 | 20500 | 20500 | 652 |
| 400 | 20230807 | 120600 | 8270254900 | 20500 | 20450 | 20500 | 20450 | 43 |
| 401 | 20230807 | 120500 | 8269374900 | 20450 | 20450 | 20500 | 20450 | 190 |
| 402 | 20230807 | 120400 | 8265488450 | 20450 | 20550 | 20550 | 20450 | 366 |
| 403 | 20230807 | 120300 | 8257986150 | 20550 | 20500 | 20550 | 20450 | 262 |
| 404 | 20230807 | 120200 | 8252620000 | 20500 | 20500 | 20500 | 20500 | 1396 |
| 405 | 20230807 | 120100 | 8224002000 | 20450 | 20450 | 20500 | 20450 | 1258 |
| 406 | 20230807 | 120000 | 8198275850 | 20450 | 20500 | 20500 | 20450 | 103 |
| 407 | 20230807 | 115900 | 8196167600 | 20500 | 20500 | 20500 | 20450 | 214 |
| 408 | 20230807 | 115800 | 8191783150 | 20500 | 20450 | 20500 | 20450 | 748 |
| 409 | 20230807 | 115700 | 8176485250 | 20500 | 20450 | 20500 | 20450 | 57 |
| 410 | 20230807 | 115600 | 8175316950 | 20450 | 20450 | 20450 | 20450 | 208 |
| 411 | 20230807 | 115500 | 8171063350 | 20450 | 20450 | 20450 | 20450 | 711 |
| 412 | 20230807 | 115400 | 8156523400 | 20450 | 20500 | 20500 | 20450 | 902 |
| 413 | 20230807 | 115300 | 8138056850 | 20500 | 20450 | 20500 | 20450 | 181 |
| 414 | 20230807 | 115200 | 8134347100 | 20450 | 20450 | 20450 | 20450 | 1179 |
| 415 | 20230807 | 115100 | 8110236550 | 20450 | 20400 | 20450 | 20400 | 2 |
| 416 | 20230807 | 115000 | 8110195700 | 20400 | 20400 | 20400 | 20400 | 541 |
| 417 | 20230807 | 114900 | 8099159300 | 20400 | 20400 | 20400 | 20350 | 1000 |
| 418 | 20230807 | 114800 | 8078760900 | 20350 | 20350 | 20350 | 20350 | 265 |
| 419 | 20230807 | 114700 | 8073368150 | 20350 | 20350 | 20350 | 20350 | 293 |
| 420 | 20230807 | 114600 | 8067405600 | 20350 | 20350 | 20350 | 20350 | 2 |
| 421 | 20230807 | 114500 | 8067364900 | 20350 | 20350 | 20400 | 20350 | 885 |
| 422 | 20230807 | 114400 | 8049338500 | 20350 | 20350 | 20400 | 20350 | 320 |
| 423 | 20230807 | 114300 | 8042824150 | 20400 | 20450 | 20450 | 20400 | 520 |
| 424 | 20230807 | 114200 | 8032215200 | 20450 | 20450 | 20450 | 20400 | 2245 |
| 425 | 20230807 | 114100 | 7986340350 | 20450 | 20400 | 20450 | 20400 | 18 |
| 426 | 20230807 | 114000 | 7985972500 | 20350 | 20350 | 20450 | 20350 | 666 |
| 427 | 20230807 | 113900 | 7972416600 | 20350 | 20400 | 20400 | 20350 | 1729 |
| 428 | 20230807 | 113800 | 7937155750 | 20400 | 20400 | 20400 | 20350 | 597 |
| 429 | 20230807 | 113700 | 7924977000 | 20400 | 20400 | 20450 | 20400 | 1065 |
| 430 | 20230807 | 113600 | 7903250950 | 20400 | 20400 | 20400 | 20350 | 435 |
| 431 | 20230807 | 113500 | 7894389600 | 20400 | 20400 | 20450 | 20400 | 997 |
| 432 | 20230807 | 113400 | 7874046400 | 20450 | 20450 | 20450 | 20450 | 83 |
| 433 | 20230807 | 113300 | 7872349050 | 20450 | 20400 | 20450 | 20400 | 1084 |
| 434 | 20230807 | 113200 | 7850224950 | 20400 | 20400 | 20400 | 20350 | 1456 |
| 435 | 20230807 | 113100 | 7820537550 | 20400 | 20400 | 20400 | 20400 | 75 |
| 436 | 20230807 | 113000 | 7819007550 | 20400 | 20350 | 20400 | 20350 | 549 |
| 437 | 20230807 | 112900 | 7807809150 | 20350 | 20350 | 20350 | 20300 | 1675 |
| 438 | 20230807 | 112800 | 7773747900 | 20350 | 20450 | 20450 | 20350 | 1966 |
| 439 | 20230807 | 112700 | 7733693100 | 20500 | 20450 | 20500 | 20450 | 4 |
| 440 | 20230807 | 112600 | 7733611200 | 20500 | 20450 | 20500 | 20450 | 421 |
| 441 | 20230807 | 112500 | 7725001400 | 20500 | 20500 | 20500 | 20400 | 1495 |
| 442 | 20230807 | 112400 | 7694379000 | 20550 | 20550 | 20600 | 20500 | 670 |
| 443 | 20230807 | 112300 | 7680614350 | 20550 | 20600 | 20600 | 20500 | 2858 |
| 444 | 20230807 | 112200 | 7621809850 | 20600 | 20550 | 20650 | 20500 | 5988 |
| 445 | 20230807 | 112100 | 7498499450 | 20550 | 20550 | 20550 | 20500 | 1830 |
| 446 | 20230807 | 112000 | 7460893050 | 20550 | 20500 | 20600 | 20500 | 1637 |
| 447 | 20230807 | 111900 | 7427259450 | 20500 | 20500 | 20550 | 20500 | 3150 |
| 448 | 20230807 | 111800 | 7362602100 | 20500 | 20450 | 20500 | 20450 | 617 |
| 449 | 20230807 | 111700 | 7349973550 | 20450 | 20450 | 20450 | 20400 | 2204 |
| 450 | 20230807 | 111600 | 7304945100 | 20450 | 20400 | 20500 | 20400 | 1023 |
| 451 | 20230807 | 111500 | 7284023550 | 20400 | 20450 | 20450 | 20400 | 430 |
| 452 | 20230807 | 111400 | 7275242700 | 20450 | 20450 | 20450 | 20450 | 450 |
| 453 | 20230807 | 111300 | 7266040200 | 20450 | 20500 | 20500 | 20450 | 685 |
| 454 | 20230807 | 111200 | 7252028900 | 20500 | 20400 | 20500 | 20400 | 6246 |
| 455 | 20230807 | 111100 | 7124299700 | 20400 | 20400 | 20400 | 20400 | 919 |
| 456 | 20230807 | 111000 | 7105552100 | 20400 | 20350 | 20450 | 20350 | 3437 |
| 457 | 20230807 | 110900 | 7035505600 | 20350 | 20350 | 20350 | 20300 | 1692 |
| 458 | 20230807 | 110800 | 7001100900 | 20300 | 20350 | 20350 | 20300 | 208 |
| 459 | 20230807 | 110700 | 6996878150 | 20300 | 20350 | 20350 | 20300 | 324 |
| 460 | 20230807 | 110600 | 6990288450 | 20350 | 20350 | 20350 | 20300 | 716 |
| 461 | 20230807 | 110500 | 6975722800 | 20350 | 20300 | 20350 | 20300 | 793 |
| 462 | 20230807 | 110400 | 6959586800 | 20300 | 20350 | 20350 | 20300 | 34 |
| 463 | 20230807 | 110300 | 6958895500 | 20350 | 20350 | 20350 | 20300 | 230 |
| 464 | 20230807 | 110200 | 6954222700 | 20300 | 20300 | 20400 | 20300 | 604 |
| 465 | 20230807 | 110100 | 6941934250 | 20400 | 20300 | 20400 | 20300 | 704 |
| 466 | 20230807 | 110000 | 6927605000 | 20300 | 20200 | 20300 | 20200 | 2375 |
| 467 | 20230807 | 105900 | 6879492400 | 20250 | 20200 | 20250 | 20200 | 679 |
| 468 | 20230807 | 105800 | 6865775500 | 20200 | 20250 | 20250 | 20200 | 1127 |
| 469 | 20230807 | 105700 | 6843005850 | 20250 | 20200 | 20250 | 20200 | 1643 |
| 470 | 20230807 | 105600 | 6809792000 | 20200 | 20150 | 20200 | 20100 | 2555 |
| 471 | 20230807 | 105500 | 6758302750 | 20150 | 20200 | 20200 | 20150 | 2008 |
| 472 | 20230807 | 105400 | 6717799000 | 20150 | 20200 | 20250 | 20150 | 862 |
| 473 | 20230807 | 105300 | 6700390250 | 20200 | 20250 | 20250 | 20200 | 426 |
| 474 | 20230807 | 105200 | 6691775250 | 20250 | 20300 | 20300 | 20250 | 912 |
| 475 | 20230807 | 105100 | 6673297250 | 20300 | 20300 | 20300 | 20250 | 169 |
| 476 | 20230807 | 105000 | 6669866800 | 20300 | 20200 | 20300 | 20200 | 1098 |
| 477 | 20230807 | 104900 | 6647629550 | 20200 | 20150 | 20200 | 20150 | 2517 |
| 478 | 20230807 | 104800 | 6596828200 | 20200 | 20200 | 20200 | 20150 | 1161 |
| 479 | 20230807 | 104700 | 6573377500 | 20200 | 20200 | 20200 | 20150 | 173 |
| 480 | 20230807 | 104600 | 6569882950 | 20200 | 20200 | 20200 | 20150 | 637 |
| 481 | 20230807 | 104500 | 6557018100 | 20200 | 20200 | 20250 | 20200 | 343 |
| 482 | 20230807 | 104400 | 6550089350 | 20200 | 20200 | 20200 | 20200 | 1372 |
| 483 | 20230807 | 104300 | 6522374950 | 20200 | 20150 | 20200 | 20150 | 2003 |
| 484 | 20230807 | 104200 | 6481920300 | 20150 | 20150 | 20200 | 20100 | 848 |
| 485 | 20230807 | 104100 | 6464838550 | 20150 | 20150 | 20200 | 20150 | 3951 |
| 486 | 20230807 | 104000 | 6385210150 | 20150 | 20200 | 20250 | 20150 | 518 |
| 487 | 20230807 | 103900 | 6374744550 | 20200 | 20150 | 20200 | 20150 | 649 |
| 488 | 20230807 | 103800 | 6361637050 | 20200 | 20200 | 20200 | 20150 | 2056 |
| 489 | 20230807 | 103700 | 6320119850 | 20200 | 20200 | 20200 | 20150 | 409 |
| 490 | 20230807 | 103600 | 6311876250 | 20200 | 20200 | 20200 | 20150 | 2554 |
| 491 | 20230807 | 103500 | 6260299450 | 20200 | 20250 | 20250 | 20150 | 6953 |
| 492 | 20230807 | 103400 | 6119859400 | 20200 | 20250 | 20250 | 20200 | 3036 |
| 493 | 20230807 | 103300 | 6058523050 | 20250 | 20300 | 20300 | 20200 | 4429 |
| 494 | 20230807 | 103200 | 5968850650 | 20300 | 20300 | 20300 | 20300 | 436 |
| 495 | 20230807 | 103100 | 5959999850 | 20300 | 20300 | 20300 | 20300 | 363 |
| 496 | 20230807 | 103000 | 5952630950 | 20300 | 20300 | 20350 | 20300 | 6954 |
| 497 | 20230807 | 102900 | 5811464600 | 20300 | 20350 | 20350 | 20300 | 616 |
| 498 | 20230807 | 102800 | 5798931650 | 20350 | 20400 | 20400 | 20350 | 296 |
| 499 | 20230807 | 102700 | 5792907050 | 20400 | 20350 | 20400 | 20350 | 279 |
| 500 | 20230807 | 102600 | 5787226650 | 20350 | 20400 | 20400 | 20350 | 3222 |
| 501 | 20230807 | 102500 | 5721656050 | 20400 | 20400 | 20400 | 20400 | 641 |
| 502 | 20230807 | 102400 | 5708579650 | 20400 | 20400 | 20450 | 20400 | 583 |
| 503 | 20230807 | 102300 | 5696683550 | 20400 | 20400 | 20450 | 20350 | 1922 |
| 504 | 20230807 | 102200 | 5657474550 | 20400 | 20450 | 20450 | 20400 | 444 |
| 505 | 20230807 | 102100 | 5648413650 | 20450 | 20400 | 20450 | 20400 | 918 |
| 506 | 20230807 | 102000 | 5629655300 | 20400 | 20400 | 20400 | 20350 | 2623 |
| 507 | 20230807 | 101900 | 5576148150 | 20400 | 20350 | 20400 | 20350 | 208 |
| 508 | 20230807 | 101800 | 5571905000 | 20400 | 20350 | 20400 | 20350 | 527 |
| 509 | 20230807 | 101700 | 5561161550 | 20350 | 20350 | 20400 | 20350 | 698 |
| 510 | 20230807 | 101600 | 5546954250 | 20350 | 20350 | 20400 | 20350 | 417 |
| 511 | 20230807 | 101500 | 5538467950 | 20400 | 20400 | 20400 | 20350 | 263 |
| 512 | 20230807 | 101400 | 5533103500 | 20400 | 20350 | 20400 | 20350 | 2838 |
| 513 | 20230807 | 101300 | 5475349650 | 20300 | 20300 | 20300 | 20300 | 214 |
| 514 | 20230807 | 101200 | 5471005450 | 20300 | 20300 | 20350 | 20300 | 563 |
| 515 | 20230807 | 101100 | 5459576350 | 20300 | 20300 | 20350 | 20300 | 422 |
| 516 | 20230807 | 101000 | 5451009600 | 20300 | 20350 | 20350 | 20300 | 639 |
| 517 | 20230807 | 100900 | 5438036750 | 20300 | 20300 | 20300 | 20250 | 2029 |
| 518 | 20230807 | 100800 | 5396850800 | 20250 | 20250 | 20300 | 20250 | 406 |
| 519 | 20230807 | 100700 | 5388613400 | 20250 | 20300 | 20300 | 20250 | 1562 |
| 520 | 20230807 | 100600 | 5356971650 | 20300 | 20250 | 20300 | 20250 | 688 |
| 521 | 20230807 | 100500 | 5343036450 | 20250 | 20300 | 20300 | 20250 | 823 |
| 522 | 20230807 | 100400 | 5326338250 | 20300 | 20300 | 20300 | 20250 | 2071 |
| 523 | 20230807 | 100300 | 5284388150 | 20300 | 20250 | 20300 | 20250 | 343 |
| 524 | 20230807 | 100200 | 5277440800 | 20250 | 20300 | 20300 | 20250 | 741 |
| 525 | 20230807 | 100100 | 5262432350 | 20250 | 20250 | 20350 | 20200 | 5780 |
| 526 | 20230807 | 100000 | 5145157150 | 20250 | 20250 | 20250 | 20200 | 1398 |
| 527 | 20230807 | 095900 | 5116870000 | 20250 | 20250 | 20250 | 20200 | 2692 |
| 528 | 20230807 | 095800 | 5062366400 | 20250 | 20350 | 20350 | 20250 | 4229 |
| 529 | 20230807 | 095700 | 4976532750 | 20350 | 20350 | 20350 | 20300 | 2176 |
| 530 | 20230807 | 095600 | 4932256300 | 20350 | 20400 | 20400 | 20350 | 1980 |
| 531 | 20230807 | 095500 | 4891947250 | 20400 | 20400 | 20400 | 20350 | 1162 |
| 532 | 20230807 | 095400 | 4868242500 | 20400 | 20450 | 20450 | 20350 | 881 |
| 533 | 20230807 | 095300 | 4850269750 | 20450 | 20400 | 20450 | 20350 | 2155 |
| 534 | 20230807 | 095200 | 4806304600 | 20400 | 20350 | 20450 | 20350 | 3311 |
| 535 | 20230807 | 095100 | 4738836150 | 20350 | 20300 | 20350 | 20300 | 1353 |
| 536 | 20230807 | 095000 | 4711369850 | 20300 | 20350 | 20350 | 20300 | 4489 |
| 537 | 20230807 | 094900 | 4620228700 | 20350 | 20350 | 20400 | 20350 | 1054 |
| 538 | 20230807 | 094800 | 4598776350 | 20350 | 20400 | 20400 | 20350 | 1046 |
| 539 | 20230807 | 094700 | 4577484750 | 20400 | 20500 | 20500 | 20400 | 1164 |
| 540 | 20230807 | 094600 | 4553730850 | 20500 | 20400 | 20500 | 20400 | 1293 |
| 541 | 20230807 | 094500 | 4527293050 | 20400 | 20450 | 20450 | 20350 | 1186 |
| 542 | 20230807 | 094400 | 4503072950 | 20450 | 20450 | 20500 | 20400 | 369 |
| 543 | 20230807 | 094300 | 4495526950 | 20500 | 20500 | 20500 | 20450 | 491 |
| 544 | 20230807 | 094200 | 4485477600 | 20450 | 20400 | 20450 | 20350 | 1634 |
| 545 | 20230807 | 094100 | 4452078750 | 20400 | 20250 | 20400 | 20200 | 5378 |
| 546 | 20230807 | 094000 | 4342960400 | 20200 | 20300 | 20300 | 20200 | 5327 |
| 547 | 20230807 | 093900 | 4235077700 | 20300 | 20250 | 20350 | 20250 | 3082 |
| 548 | 20230807 | 093800 | 4172500850 | 20300 | 20450 | 20450 | 20250 | 13853 |
| 549 | 20230807 | 093700 | 3890431200 | 20400 | 20500 | 20500 | 20400 | 3306 |
| 550 | 20230807 | 093600 | 3822852250 | 20450 | 20450 | 20500 | 20400 | 889 |
| 551 | 20230807 | 093500 | 3804682750 | 20400 | 20500 | 20500 | 20400 | 4032 |
| 552 | 20230807 | 093400 | 3722225350 | 20500 | 20500 | 20500 | 20450 | 145 |
| 553 | 20230807 | 093300 | 3719253000 | 20500 | 20500 | 20550 | 20450 | 609 |
| 554 | 20230807 | 093200 | 3706782200 | 20500 | 20500 | 20550 | 20500 | 1489 |
| 555 | 20230807 | 093100 | 3676230500 | 20500 | 20500 | 20550 | 20500 | 1170 |
| 556 | 20230807 | 093000 | 3652245400 | 20500 | 20450 | 20500 | 20450 | 3187 |
| 557 | 20230807 | 092900 | 3587065600 | 20450 | 20450 | 20500 | 20400 | 2889 |
| 558 | 20230807 | 092800 | 3528010600 | 20450 | 20450 | 20500 | 20450 | 2075 |
| 559 | 20230807 | 092700 | 3485575750 | 20450 | 20500 | 20500 | 20400 | 3133 |
| 560 | 20230807 | 092600 | 3421507300 | 20450 | 20500 | 20500 | 20450 | 5965 |
| 561 | 20230807 | 092500 | 3299465200 | 20500 | 20550 | 20550 | 20450 | 11019 |
| 562 | 20230807 | 092400 | 3073563650 | 20550 | 20550 | 20550 | 20500 | 1481 |
| 563 | 20230807 | 092300 | 3043146700 | 20550 | 20600 | 20600 | 20500 | 3235 |
| 564 | 20230807 | 092200 | 2976640450 | 20600 | 20700 | 20700 | 20600 | 4422 |
| 565 | 20230807 | 092100 | 2885384700 | 20700 | 20600 | 20700 | 20600 | 3242 |
| 566 | 20230807 | 092000 | 2818452700 | 20650 | 20600 | 20650 | 20600 | 1850 |
| 567 | 20230807 | 091900 | 2780327750 | 20550 | 20650 | 20650 | 20550 | 5990 |
| 568 | 20230807 | 091800 | 2657114450 | 20650 | 20600 | 20650 | 20550 | 882 |
| 569 | 20230807 | 091700 | 2638934500 | 20550 | 20650 | 20650 | 20550 | 4493 |
| 570 | 20230807 | 091600 | 2546489850 | 20650 | 20550 | 20650 | 20500 | 4693 |
| 571 | 20230807 | 091500 | 2449962750 | 20550 | 20550 | 20600 | 20550 | 4527 |
| 572 | 20230807 | 091400 | 2356898300 | 20550 | 20600 | 20650 | 20550 | 11412 |
| 573 | 20230807 | 091300 | 2122286550 | 20600 | 20750 | 20750 | 20600 | 5838 |
| 574 | 20230807 | 091200 | 2001837200 | 20750 | 20800 | 20800 | 20750 | 2354 |
| 575 | 20230807 | 091100 | 1952971400 | 20800 | 20750 | 20800 | 20750 | 2018 |
| 576 | 20230807 | 091000 | 1911087700 | 20750 | 20700 | 20800 | 20650 | 4469 |
| 577 | 20230807 | 090900 | 1818478050 | 20700 | 20600 | 20750 | 20600 | 9777 |
| 578 | 20230807 | 090800 | 1616485750 | 20600 | 20600 | 20700 | 20500 | 5142 |
| 579 | 20230807 | 090700 | 1510427800 | 20450 | 20550 | 20600 | 20450 | 16609 |
| 580 | 20230807 | 090600 | 1169805150 | 20600 | 20650 | 20650 | 20550 | 5140 |
| 581 | 20230807 | 090500 | 1063984400 | 20650 | 20600 | 20700 | 20600 | 8716 |
| 582 | 20230807 | 090400 | 884092850 | 20600 | 20700 | 20800 | 20550 | 8272 |
| 583 | 20230807 | 090300 | 713034850 | 20750 | 20700 | 20900 | 20650 | 8844 |
| 584 | 20230807 | 090200 | 529340450 | 20700 | 20800 | 20900 | 20500 | 10566 |
| 585 | 20230807 | 090100 | 311567450 | 20900 | 21150 | 21200 | 20800 | 8781 |
| 586 | 20230807 | 090000 | 126943550 | 21150 | 21500 | 21500 | 21100 | 5688 |