31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 3 | 20230808 | 184300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20230808 | 184200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20230808 | 184100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20230808 | 184000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20230808 | 183900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20230808 | 183800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20230808 | 183700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20230808 | 183600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20230808 | 183500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20230808 | 183400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20230808 | 183300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20230808 | 183200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20230808 | 183100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20230808 | 183000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20230808 | 182900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20230808 | 182800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20230808 | 182700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20230808 | 182600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20230808 | 182500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20230808 | 182400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20230808 | 182300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20230808 | 182200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20230808 | 182100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20230808 | 182000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20230808 | 181900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20230808 | 181800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20230808 | 181700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20230808 | 181600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20230808 | 181500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20230808 | 181400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 33 | 20230808 | 181300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20230808 | 181200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20230808 | 181100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20230808 | 181000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20230808 | 180900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20230808 | 180800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20230808 | 180700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20230808 | 180600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20230808 | 180500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20230808 | 180400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20230808 | 180300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20230808 | 180200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20230808 | 180100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20230808 | 180000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20230808 | 175900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20230808 | 175800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20230808 | 175700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20230808 | 175600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20230808 | 175500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20230808 | 175400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20230808 | 175300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20230808 | 175200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20230808 | 175100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20230808 | 175000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20230808 | 174900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20230808 | 174800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20230808 | 174700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20230808 | 174600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20230808 | 174500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20230808 | 174400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 63 | 20230808 | 174300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20230808 | 174200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20230808 | 174100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20230808 | 174000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20230808 | 173900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20230808 | 173800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20230808 | 173700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20230808 | 173600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20230808 | 173500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20230808 | 173400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20230808 | 173300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20230808 | 173200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20230808 | 173100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20230808 | 173000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20230808 | 172900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20230808 | 172800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20230808 | 172700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20230808 | 172600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20230808 | 172500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20230808 | 172400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20230808 | 172300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20230808 | 172200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20230808 | 172100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20230808 | 172000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20230808 | 171900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20230808 | 171800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20230808 | 171700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20230808 | 171600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20230808 | 171500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20230808 | 171400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 93 | 20230808 | 171300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20230808 | 171200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20230808 | 171100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20230808 | 171000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20230808 | 170900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20230808 | 170800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20230808 | 170700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20230808 | 170600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20230808 | 170500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20230808 | 170400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20230808 | 170300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20230808 | 170200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20230808 | 170100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20230808 | 170000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20230808 | 165900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20230808 | 165800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20230808 | 165700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20230808 | 165600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20230808 | 165500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20230808 | 165400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20230808 | 165300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20230808 | 165200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20230808 | 165100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20230808 | 165000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20230808 | 164900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20230808 | 164800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20230808 | 164700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20230808 | 164600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20230808 | 164500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20230808 | 164400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 123 | 20230808 | 164300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20230808 | 164200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20230808 | 164100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20230808 | 164000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20230808 | 163900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20230808 | 163800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20230808 | 163700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20230808 | 163600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20230808 | 163500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20230808 | 163400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20230808 | 163300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20230808 | 163200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20230808 | 163100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20230808 | 163000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20230808 | 162900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20230808 | 162800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20230808 | 162700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20230808 | 162600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20230808 | 162500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20230808 | 162400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20230808 | 162300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20230808 | 162200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20230808 | 162100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20230808 | 162000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20230808 | 161900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20230808 | 161800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20230808 | 161700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20230808 | 161600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20230808 | 161500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20230808 | 161400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 153 | 20230808 | 161300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20230808 | 161200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20230808 | 161100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20230808 | 161000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20230808 | 160900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20230808 | 160800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20230808 | 160700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20230808 | 160600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20230808 | 160500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20230808 | 160400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20230808 | 160300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20230808 | 160200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20230808 | 160100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20230808 | 160000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20230808 | 155900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20230808 | 155800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20230808 | 155700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20230808 | 155600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20230808 | 155500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20230808 | 155400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20230808 | 155300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20230808 | 155200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20230808 | 155100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20230808 | 155000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20230808 | 154900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20230808 | 154800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20230808 | 154700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20230808 | 154600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20230808 | 154500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20230808 | 154400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 183 | 20230808 | 154300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20230808 | 154200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20230808 | 154100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20230808 | 154000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20230808 | 153900 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20230808 | 153800 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20230808 | 153700 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20230808 | 153600 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20230808 | 153500 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20230808 | 153400 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20230808 | 153300 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20230808 | 153200 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20230808 | 153100 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20230808 | 153000 | 8452335670 | 19870 | 19870 | 19870 | 19870 | 9176 |
| 197 | 20230808 | 152900 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20230808 | 152800 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20230808 | 152700 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20230808 | 152600 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20230808 | 152500 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20230808 | 152400 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20230808 | 152300 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20230808 | 152200 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20230808 | 152100 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20230808 | 152000 | 8270008550 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20230808 | 151900 | 8270008550 | 19910 | 19900 | 19920 | 19890 | 928 |
| 208 | 20230808 | 151800 | 8251538830 | 19900 | 19930 | 19930 | 19890 | 236 |
| 209 | 20230808 | 151700 | 8246840830 | 19920 | 19920 | 19930 | 19890 | 3124 |
| 210 | 20230808 | 151600 | 8184661170 | 19930 | 19900 | 19930 | 19880 | 2000 |
| 211 | 20230808 | 151500 | 8144873070 | 19910 | 19910 | 19920 | 19890 | 321 |
| 212 | 20230808 | 151400 | 8138485030 | 19910 | 19910 | 19930 | 19900 | 441 |
| 213 | 20230808 | 151300 | 8129701620 | 19920 | 19910 | 19930 | 19910 | 695 |
| 214 | 20230808 | 151200 | 8115855540 | 19910 | 19890 | 19910 | 19890 | 30 |
| 215 | 20230808 | 151100 | 8115258510 | 19890 | 19890 | 19920 | 19890 | 985 |
| 216 | 20230808 | 151000 | 8095655820 | 19900 | 19870 | 19900 | 19870 | 1634 |
| 217 | 20230808 | 150900 | 8063146920 | 19870 | 19860 | 19870 | 19860 | 165 |
| 218 | 20230808 | 150800 | 8059868880 | 19850 | 19850 | 19860 | 19850 | 617 |
| 219 | 20230808 | 150700 | 8047621300 | 19850 | 19850 | 19870 | 19850 | 932 |
| 220 | 20230808 | 150600 | 8029109220 | 19850 | 19860 | 19860 | 19850 | 1254 |
| 221 | 20230808 | 150500 | 8004216200 | 19860 | 19850 | 19860 | 19850 | 151 |
| 222 | 20230808 | 150400 | 8001217450 | 19850 | 19850 | 19870 | 19850 | 1189 |
| 223 | 20230808 | 150300 | 7977605900 | 19840 | 19840 | 19850 | 19840 | 671 |
| 224 | 20230808 | 150200 | 7964289550 | 19840 | 19830 | 19840 | 19830 | 3643 |
| 225 | 20230808 | 150100 | 7892012750 | 19840 | 19830 | 19840 | 19830 | 1361 |
| 226 | 20230808 | 150000 | 7865018470 | 19830 | 19840 | 19850 | 19830 | 1487 |
| 227 | 20230808 | 145900 | 7835522240 | 19840 | 19870 | 19870 | 19840 | 3236 |
| 228 | 20230808 | 145800 | 7771280990 | 19880 | 19890 | 19890 | 19880 | 381 |
| 229 | 20230808 | 145700 | 7763706120 | 19890 | 19890 | 19900 | 19890 | 616 |
| 230 | 20230808 | 145600 | 7751453440 | 19900 | 19900 | 19910 | 19890 | 303 |
| 231 | 20230808 | 145500 | 7745426040 | 19900 | 19910 | 19910 | 19890 | 805 |
| 232 | 20230808 | 145400 | 7729405340 | 19920 | 19930 | 19940 | 19920 | 481 |
| 233 | 20230808 | 145300 | 7719821840 | 19930 | 19920 | 19930 | 19920 | 805 |
| 234 | 20230808 | 145200 | 7703780540 | 19920 | 19930 | 19930 | 19920 | 181 |
| 235 | 20230808 | 145100 | 7700173290 | 19930 | 19890 | 19930 | 19890 | 701 |
| 236 | 20230808 | 145000 | 7686216930 | 19900 | 19850 | 19900 | 19850 | 540 |
| 237 | 20230808 | 144900 | 7675476930 | 19890 | 19850 | 19890 | 19830 | 5889 |
| 238 | 20230808 | 144800 | 7558405530 | 19850 | 19840 | 19860 | 19840 | 401 |
| 239 | 20230808 | 144700 | 7550447490 | 19840 | 19850 | 19860 | 19840 | 184 |
| 240 | 20230808 | 144600 | 7546795050 | 19850 | 19850 | 19860 | 19840 | 342 |
| 241 | 20230808 | 144500 | 7540005760 | 19840 | 19850 | 19850 | 19840 | 192 |
| 242 | 20230808 | 144400 | 7536195160 | 19840 | 19860 | 19870 | 19840 | 735 |
| 243 | 20230808 | 144300 | 7521600420 | 19860 | 19840 | 19860 | 19840 | 516 |
| 244 | 20230808 | 144200 | 7511355400 | 19840 | 19830 | 19840 | 19830 | 125 |
| 245 | 20230808 | 144100 | 7508876510 | 19830 | 19820 | 19850 | 19820 | 138 |
| 246 | 20230808 | 144000 | 7506139910 | 19820 | 19820 | 19820 | 19810 | 2280 |
| 247 | 20230808 | 143900 | 7460950440 | 19820 | 19820 | 19830 | 19820 | 73 |
| 248 | 20230808 | 143800 | 7459503520 | 19820 | 19810 | 19830 | 19810 | 547 |
| 249 | 20230808 | 143700 | 7448658670 | 19810 | 19830 | 19830 | 19800 | 12350 |
| 250 | 20230808 | 143600 | 7204047470 | 19840 | 19880 | 19880 | 19840 | 7147 |
| 251 | 20230808 | 143500 | 7062180650 | 19880 | 19890 | 19890 | 19880 | 133 |
| 252 | 20230808 | 143400 | 7059535320 | 19890 | 19880 | 19890 | 19880 | 90 |
| 253 | 20230808 | 143300 | 7057746110 | 19880 | 19880 | 19880 | 19880 | 163 |
| 254 | 20230808 | 143200 | 7054505670 | 19880 | 19880 | 19890 | 19870 | 38 |
| 255 | 20230808 | 143100 | 7053750310 | 19880 | 19880 | 19880 | 19870 | 235 |
| 256 | 20230808 | 143000 | 7049080140 | 19880 | 19880 | 19880 | 19870 | 235 |
| 257 | 20230808 | 142900 | 7044408360 | 19880 | 19890 | 19890 | 19880 | 200 |
| 258 | 20230808 | 142800 | 7040432010 | 19890 | 19890 | 19900 | 19890 | 68 |
| 259 | 20230808 | 142700 | 7039079460 | 19890 | 19880 | 19890 | 19880 | 133 |
| 260 | 20230808 | 142600 | 7036434700 | 19890 | 19900 | 19900 | 19890 | 698 |
| 261 | 20230808 | 142500 | 7022545480 | 19900 | 19910 | 19910 | 19890 | 205 |
| 262 | 20230808 | 142400 | 7018465450 | 19910 | 19910 | 19910 | 19900 | 116 |
| 263 | 20230808 | 142300 | 7016155950 | 19880 | 19900 | 19900 | 19880 | 360 |
| 264 | 20230808 | 142200 | 7008994440 | 19900 | 19890 | 19950 | 19890 | 2597 |
| 265 | 20230808 | 142100 | 6957267930 | 19890 | 19900 | 19900 | 19890 | 450 |
| 266 | 20230808 | 142000 | 6948314310 | 19920 | 19900 | 19930 | 19900 | 720 |
| 267 | 20230808 | 141900 | 6933970660 | 19900 | 19910 | 19910 | 19900 | 1139 |
| 268 | 20230808 | 141800 | 6911304270 | 19900 | 19900 | 19900 | 19900 | 126 |
| 269 | 20230808 | 141700 | 6908796870 | 19900 | 19900 | 19910 | 19900 | 225 |
| 270 | 20230808 | 141600 | 6904318010 | 19900 | 19900 | 19900 | 19900 | 116 |
| 271 | 20230808 | 141500 | 6902009610 | 19910 | 19910 | 19910 | 19900 | 274 |
| 272 | 20230808 | 141400 | 6896554810 | 19900 | 19900 | 19910 | 19900 | 1106 |
| 273 | 20230808 | 141300 | 6874540260 | 19900 | 19910 | 19910 | 19900 | 295 |
| 274 | 20230808 | 141200 | 6868669060 | 19910 | 19910 | 19910 | 19900 | 1694 |
| 275 | 20230808 | 141100 | 6834956710 | 19900 | 19910 | 19910 | 19900 | 1068 |
| 276 | 20230808 | 141000 | 6813699400 | 19930 | 19930 | 19930 | 19910 | 184 |
| 277 | 20230808 | 140900 | 6810032510 | 19930 | 19930 | 19950 | 19910 | 1496 |
| 278 | 20230808 | 140800 | 6780209970 | 19940 | 19990 | 19990 | 19940 | 2068 |
| 279 | 20230808 | 140700 | 6738922800 | 19990 | 19990 | 19990 | 19970 | 199 |
| 280 | 20230808 | 140600 | 6734945680 | 19990 | 19990 | 20000 | 19990 | 188 |
| 281 | 20230808 | 140500 | 6731186590 | 19990 | 19970 | 19990 | 19970 | 850 |
| 282 | 20230808 | 140400 | 6714206820 | 19970 | 19950 | 19970 | 19950 | 432 |
| 283 | 20230808 | 140300 | 6705582520 | 19950 | 19950 | 19950 | 19950 | 106 |
| 284 | 20230808 | 140200 | 6703467820 | 19950 | 19950 | 19950 | 19950 | 62 |
| 285 | 20230808 | 140100 | 6702230920 | 19950 | 19940 | 19960 | 19940 | 65 |
| 286 | 20230808 | 140000 | 6700934170 | 19940 | 19940 | 19940 | 19940 | 70 |
| 287 | 20230808 | 135900 | 6699538370 | 19930 | 19930 | 19930 | 19930 | 411 |
| 288 | 20230808 | 135800 | 6691347140 | 19940 | 19920 | 19950 | 19910 | 1081 |
| 289 | 20230808 | 135700 | 6669800960 | 19910 | 19920 | 19920 | 19910 | 888 |
| 290 | 20230808 | 135600 | 6652120770 | 19920 | 19910 | 19920 | 19910 | 202 |
| 291 | 20230808 | 135500 | 6648098910 | 19910 | 19920 | 19920 | 19910 | 569 |
| 292 | 20230808 | 135400 | 6636768760 | 19920 | 19920 | 19930 | 19920 | 103 |
| 293 | 20230808 | 135300 | 6634716980 | 19930 | 19930 | 19930 | 19920 | 331 |
| 294 | 20230808 | 135200 | 6628120190 | 19930 | 19930 | 19930 | 19930 | 329 |
| 295 | 20230808 | 135100 | 6621563220 | 19930 | 19940 | 19940 | 19930 | 247 |
| 296 | 20230808 | 135000 | 6616638440 | 19940 | 19910 | 19940 | 19910 | 224 |
| 297 | 20230808 | 134900 | 6612174400 | 19910 | 19910 | 19910 | 19910 | 50 |
| 298 | 20230808 | 134800 | 6611178900 | 19900 | 19870 | 19900 | 19870 | 1200 |
| 299 | 20230808 | 134700 | 6587302440 | 19860 | 19860 | 19860 | 19860 | 402 |
| 300 | 20230808 | 134600 | 6579318720 | 19860 | 19860 | 19860 | 19860 | 40 |
| 301 | 20230808 | 134500 | 6578524320 | 19860 | 19890 | 19890 | 19860 | 732 |
| 302 | 20230808 | 134400 | 6563967840 | 19890 | 19860 | 19890 | 19860 | 285 |
| 303 | 20230808 | 134300 | 6558306710 | 19860 | 19870 | 19880 | 19860 | 95 |
| 304 | 20230808 | 134200 | 6556419300 | 19870 | 19860 | 19870 | 19860 | 88 |
| 305 | 20230808 | 134100 | 6554671140 | 19860 | 19850 | 19860 | 19850 | 18 |
| 306 | 20230808 | 134000 | 6554313760 | 19850 | 19850 | 19850 | 19850 | 577 |
| 307 | 20230808 | 133900 | 6542860310 | 19850 | 19840 | 19850 | 19840 | 208 |
| 308 | 20230808 | 133800 | 6538733330 | 19840 | 19850 | 19850 | 19840 | 1947 |
| 309 | 20230808 | 133700 | 6500104570 | 19850 | 19870 | 19880 | 19850 | 276 |
| 310 | 20230808 | 133600 | 6494623660 | 19870 | 19850 | 19870 | 19850 | 740 |
| 311 | 20230808 | 133500 | 6479933770 | 19850 | 19850 | 19860 | 19850 | 94 |
| 312 | 20230808 | 133400 | 6478067770 | 19850 | 19850 | 19850 | 19850 | 69 |
| 313 | 20230808 | 133300 | 6476698120 | 19850 | 19850 | 19850 | 19850 | 511 |
| 314 | 20230808 | 133200 | 6466554770 | 19850 | 19850 | 19850 | 19850 | 952 |
| 315 | 20230808 | 133100 | 6447657570 | 19850 | 19850 | 19850 | 19850 | 496 |
| 316 | 20230808 | 133000 | 6437811970 | 19850 | 19860 | 19860 | 19850 | 80 |
| 317 | 20230808 | 132900 | 6436223830 | 19860 | 19870 | 19870 | 19860 | 611 |
| 318 | 20230808 | 132800 | 6424089350 | 19870 | 19870 | 19870 | 19870 | 174 |
| 319 | 20230808 | 132700 | 6420631970 | 19870 | 19870 | 19870 | 19860 | 154 |
| 320 | 20230808 | 132600 | 6417572000 | 19870 | 19870 | 19870 | 19870 | 12 |
| 321 | 20230808 | 132500 | 6417333560 | 19870 | 19900 | 19900 | 19870 | 773 |
| 322 | 20230808 | 132400 | 6401959090 | 19900 | 19890 | 19900 | 19890 | 26 |
| 323 | 20230808 | 132300 | 6401441940 | 19900 | 19890 | 19900 | 19880 | 70 |
| 324 | 20230808 | 132200 | 6400049550 | 19890 | 19890 | 19890 | 19890 | 157 |
| 325 | 20230808 | 132100 | 6396926820 | 19860 | 19860 | 19860 | 19860 | 80 |
| 326 | 20230808 | 132000 | 6395338020 | 19860 | 19860 | 19900 | 19850 | 324 |
| 327 | 20230808 | 131900 | 6388893360 | 19850 | 19850 | 19860 | 19850 | 182 |
| 328 | 20230808 | 131800 | 6385280640 | 19850 | 19860 | 19860 | 19840 | 405 |
| 329 | 20230808 | 131700 | 6377241610 | 19850 | 19860 | 19860 | 19850 | 41 |
| 330 | 20230808 | 131600 | 6376427650 | 19850 | 19870 | 19880 | 19850 | 2271 |
| 331 | 20230808 | 131500 | 6331337880 | 19860 | 19870 | 19890 | 19860 | 63 |
| 332 | 20230808 | 131400 | 6330086590 | 19900 | 19880 | 19900 | 19880 | 302 |
| 333 | 20230808 | 131300 | 6324082260 | 19880 | 19870 | 19880 | 19870 | 379 |
| 334 | 20230808 | 131200 | 6316551250 | 19870 | 19890 | 19890 | 19870 | 153 |
| 335 | 20230808 | 131100 | 6313510070 | 19890 | 19870 | 19900 | 19870 | 46 |
| 336 | 20230808 | 131000 | 6312595280 | 19870 | 19890 | 19890 | 19870 | 115 |
| 337 | 20230808 | 130900 | 6310309930 | 19860 | 19860 | 19860 | 19850 | 265 |
| 338 | 20230808 | 130800 | 6305047050 | 19860 | 19890 | 19890 | 19860 | 446 |
| 339 | 20230808 | 130700 | 6296189440 | 19860 | 19900 | 19900 | 19860 | 84 |
| 340 | 20230808 | 130600 | 6294521160 | 19900 | 19910 | 19910 | 19900 | 160 |
| 341 | 20230808 | 130500 | 6291336190 | 19910 | 19910 | 19940 | 19910 | 357 |
| 342 | 20230808 | 130400 | 6284219020 | 19900 | 19900 | 19910 | 19860 | 561 |
| 343 | 20230808 | 130300 | 6273056600 | 19900 | 19850 | 19900 | 19850 | 1215 |
| 344 | 20230808 | 130200 | 6248922740 | 19850 | 19860 | 19860 | 19850 | 594 |
| 345 | 20230808 | 130100 | 6237131830 | 19860 | 19860 | 19870 | 19860 | 175 |
| 346 | 20230808 | 130000 | 6233655270 | 19860 | 19870 | 19870 | 19860 | 33 |
| 347 | 20230808 | 125900 | 6232999720 | 19870 | 19850 | 19870 | 19840 | 365 |
| 348 | 20230808 | 125800 | 6225750940 | 19850 | 19850 | 19850 | 19850 | 490 |
| 349 | 20230808 | 125700 | 6216024440 | 19860 | 19860 | 19860 | 19850 | 222 |
| 350 | 20230808 | 125600 | 6211615790 | 19860 | 19860 | 19860 | 19830 | 109 |
| 351 | 20230808 | 125500 | 6209453110 | 19860 | 19840 | 19860 | 19840 | 436 |
| 352 | 20230808 | 125400 | 6200800990 | 19840 | 19840 | 19850 | 19830 | 3956 |
| 353 | 20230808 | 125300 | 6122283240 | 19840 | 19840 | 19840 | 19840 | 473 |
| 354 | 20230808 | 125200 | 6112898920 | 19830 | 19830 | 19850 | 19830 | 747 |
| 355 | 20230808 | 125100 | 6098083870 | 19830 | 19840 | 19840 | 19830 | 1056 |
| 356 | 20230808 | 125000 | 6077142690 | 19830 | 19840 | 19840 | 19830 | 463 |
| 357 | 20230808 | 124900 | 6067957410 | 19840 | 19850 | 19850 | 19840 | 457 |
| 358 | 20230808 | 124800 | 6058889120 | 19850 | 19850 | 19850 | 19820 | 1261 |
| 359 | 20230808 | 124700 | 6033880010 | 19850 | 19850 | 19850 | 19840 | 75 |
| 360 | 20230808 | 124600 | 6032391470 | 19850 | 19850 | 19870 | 19830 | 1032 |
| 361 | 20230808 | 124500 | 6011915910 | 19850 | 19840 | 19850 | 19820 | 588 |
| 362 | 20230808 | 124400 | 6000256250 | 19840 | 19850 | 19850 | 19820 | 220 |
| 363 | 20230808 | 124300 | 5995892200 | 19810 | 19820 | 19870 | 19810 | 1638 |
| 364 | 20230808 | 124200 | 5963424140 | 19830 | 19870 | 19870 | 19830 | 758 |
| 365 | 20230808 | 124100 | 5948390620 | 19870 | 19860 | 19870 | 19830 | 636 |
| 366 | 20230808 | 124000 | 5935774910 | 19860 | 19860 | 19860 | 19820 | 4526 |
| 367 | 20230808 | 123900 | 5845994850 | 19860 | 19870 | 19870 | 19860 | 1563 |
| 368 | 20230808 | 123800 | 5814949000 | 19870 | 19880 | 19890 | 19870 | 587 |
| 369 | 20230808 | 123700 | 5803280380 | 19890 | 19900 | 19900 | 19890 | 101 |
| 370 | 20230808 | 123600 | 5801271280 | 19900 | 19890 | 19900 | 19880 | 192 |
| 371 | 20230808 | 123500 | 5797452760 | 19890 | 19890 | 19890 | 19880 | 118 |
| 372 | 20230808 | 123400 | 5795106840 | 19890 | 19890 | 19890 | 19860 | 1670 |
| 373 | 20230808 | 123300 | 5761918040 | 19890 | 19890 | 19890 | 19890 | 221 |
| 374 | 20230808 | 123200 | 5757522350 | 19890 | 19890 | 19890 | 19880 | 602 |
| 375 | 20230808 | 123100 | 5745554460 | 19900 | 19890 | 19900 | 19890 | 37 |
| 376 | 20230808 | 123000 | 5744818320 | 19890 | 19870 | 19890 | 19870 | 175 |
| 377 | 20230808 | 122900 | 5741340810 | 19870 | 19870 | 19880 | 19860 | 630 |
| 378 | 20230808 | 122800 | 5728823590 | 19870 | 19880 | 19900 | 19870 | 276 |
| 379 | 20230808 | 122700 | 5723335610 | 19870 | 19880 | 19880 | 19870 | 393 |
| 380 | 20230808 | 122600 | 5715524350 | 19880 | 19880 | 19880 | 19860 | 133 |
| 381 | 20230808 | 122500 | 5712880670 | 19880 | 19870 | 19880 | 19870 | 84 |
| 382 | 20230808 | 122400 | 5711211260 | 19860 | 19870 | 19880 | 19850 | 330 |
| 383 | 20230808 | 122300 | 5704660360 | 19850 | 19880 | 19880 | 19850 | 721 |
| 384 | 20230808 | 122200 | 5690337570 | 19880 | 19900 | 19900 | 19840 | 1389 |
| 385 | 20230808 | 122100 | 5662746380 | 19900 | 19900 | 19900 | 19890 | 18 |
| 386 | 20230808 | 122000 | 5662388220 | 19900 | 19900 | 19900 | 19880 | 157 |
| 387 | 20230808 | 121900 | 5659265030 | 19900 | 19930 | 19930 | 19890 | 2700 |
| 388 | 20230808 | 121800 | 5605529220 | 19950 | 19930 | 19950 | 19930 | 189 |
| 389 | 20230808 | 121700 | 5601762220 | 19930 | 19920 | 19930 | 19920 | 535 |
| 390 | 20230808 | 121600 | 5591105000 | 19920 | 19920 | 19920 | 19920 | 3 |
| 391 | 20230808 | 121500 | 5591045240 | 19920 | 19920 | 19920 | 19920 | 611 |
| 392 | 20230808 | 121400 | 5578874120 | 19920 | 19920 | 19920 | 19920 | 49 |
| 393 | 20230808 | 121300 | 5577898040 | 19900 | 19940 | 19940 | 19900 | 2199 |
| 394 | 20230808 | 121200 | 5534116860 | 19950 | 19950 | 19950 | 19950 | 21 |
| 395 | 20230808 | 121100 | 5533697910 | 19950 | 19950 | 19950 | 19930 | 1282 |
| 396 | 20230808 | 121000 | 5508143240 | 19950 | 19940 | 19950 | 19930 | 758 |
| 397 | 20230808 | 120900 | 5493029010 | 19940 | 19940 | 19940 | 19940 | 3 |
| 398 | 20230808 | 120800 | 5492969190 | 19930 | 19920 | 19930 | 19920 | 145 |
| 399 | 20230808 | 120700 | 5490080600 | 19910 | 19960 | 19960 | 19910 | 8076 |
| 400 | 20230808 | 120600 | 5329120930 | 19970 | 19970 | 19970 | 19950 | 397 |
| 401 | 20230808 | 120500 | 5321196200 | 19960 | 19970 | 19970 | 19960 | 527 |
| 402 | 20230808 | 120400 | 5310677030 | 19970 | 19980 | 19980 | 19970 | 146 |
| 403 | 20230808 | 120300 | 5307761350 | 19970 | 19980 | 20000 | 19970 | 501 |
| 404 | 20230808 | 120200 | 5297755750 | 19980 | 19980 | 19990 | 19980 | 258 |
| 405 | 20230808 | 120100 | 5292600890 | 19980 | 19990 | 20000 | 19980 | 514 |
| 406 | 20230808 | 120000 | 5282325140 | 19990 | 19990 | 19990 | 19990 | 257 |
| 407 | 20230808 | 115900 | 5277187710 | 19980 | 19990 | 19990 | 19980 | 42 |
| 408 | 20230808 | 115800 | 5276348400 | 19990 | 20000 | 20000 | 19990 | 651 |
| 409 | 20230808 | 115700 | 5263328500 | 20000 | 19980 | 20000 | 19970 | 1566 |
| 410 | 20230808 | 115600 | 5232029460 | 19980 | 19980 | 19980 | 19980 | 84 |
| 411 | 20230808 | 115500 | 5230351140 | 19980 | 19980 | 19980 | 19970 | 145 |
| 412 | 20230808 | 115400 | 5227454120 | 19980 | 19990 | 19990 | 19980 | 477 |
| 413 | 20230808 | 115300 | 5217922650 | 19990 | 19990 | 20000 | 19990 | 146 |
| 414 | 20230808 | 115200 | 5215004090 | 19990 | 19990 | 20000 | 19990 | 315 |
| 415 | 20230808 | 115100 | 5208706430 | 20000 | 20000 | 20000 | 20000 | 2364 |
| 416 | 20230808 | 115000 | 5161426430 | 20000 | 20000 | 20000 | 20000 | 138 |
| 417 | 20230808 | 114900 | 5158666430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 418 | 20230808 | 114800 | 5158666430 | 20050 | 20050 | 20050 | 20000 | 468 |
| 419 | 20230808 | 114700 | 5149283430 | 20050 | 20050 | 20050 | 20050 | 82 |
| 420 | 20230808 | 114600 | 5147639330 | 20050 | 20050 | 20050 | 20050 | 25 |
| 421 | 20230808 | 114500 | 5147138080 | 20050 | 20050 | 20050 | 20050 | 1302 |
| 422 | 20230808 | 114400 | 5121032980 | 20050 | 20100 | 20100 | 20050 | 563 |
| 423 | 20230808 | 114300 | 5109744780 | 20100 | 20100 | 20100 | 20050 | 703 |
| 424 | 20230808 | 114200 | 5095614830 | 20100 | 20100 | 20150 | 20100 | 1831 |
| 425 | 20230808 | 114100 | 5058811380 | 20100 | 20100 | 20100 | 20100 | 170 |
| 426 | 20230808 | 114000 | 5055394380 | 20150 | 20150 | 20150 | 20150 | 7 |
| 427 | 20230808 | 113900 | 5055253330 | 20100 | 20100 | 20150 | 20100 | 70 |
| 428 | 20230808 | 113800 | 5053844330 | 20100 | 20100 | 20150 | 20100 | 311 |
| 429 | 20230808 | 113700 | 5047593180 | 20100 | 20050 | 20100 | 20050 | 158 |
| 430 | 20230808 | 113600 | 5044417680 | 20050 | 20100 | 20150 | 20050 | 54 |
| 431 | 20230808 | 113500 | 5043332330 | 20100 | 20100 | 20100 | 20100 | 21 |
| 432 | 20230808 | 113400 | 5042910230 | 20050 | 20100 | 20100 | 20050 | 396 |
| 433 | 20230808 | 113300 | 5034951580 | 20100 | 20100 | 20100 | 20100 | 189 |
| 434 | 20230808 | 113200 | 5031152680 | 20100 | 20100 | 20150 | 20100 | 522 |
| 435 | 20230808 | 113100 | 5020659980 | 20150 | 20050 | 20150 | 20050 | 628 |
| 436 | 20230808 | 113000 | 5008036880 | 20050 | 20050 | 20050 | 20050 | 159 |
| 437 | 20230808 | 112900 | 5004848930 | 20050 | 20100 | 20100 | 20050 | 38 |
| 438 | 20230808 | 112800 | 5004085180 | 20100 | 20050 | 20100 | 20050 | 568 |
| 439 | 20230808 | 112700 | 4992671580 | 20100 | 20100 | 20150 | 20100 | 891 |
| 440 | 20230808 | 112600 | 4974761980 | 20150 | 20150 | 20150 | 20150 | 44 |
| 441 | 20230808 | 112500 | 4973875380 | 20150 | 20100 | 20150 | 20100 | 2412 |
| 442 | 20230808 | 112400 | 4925393630 | 20050 | 20100 | 20100 | 20050 | 192 |
| 443 | 20230808 | 112300 | 4921535230 | 20100 | 20050 | 20100 | 20050 | 323 |
| 444 | 20230808 | 112200 | 4915043830 | 20050 | 20050 | 20100 | 20050 | 957 |
| 445 | 20230808 | 112100 | 4895845630 | 20050 | 20000 | 20050 | 20000 | 33 |
| 446 | 20230808 | 112000 | 4895184680 | 20000 | 20000 | 20000 | 20000 | 452 |
| 447 | 20230808 | 111900 | 4886144680 | 20100 | 19980 | 20100 | 19980 | 3083 |
| 448 | 20230808 | 111800 | 4824242210 | 19980 | 20050 | 20050 | 19960 | 1171 |
| 449 | 20230808 | 111700 | 4800785650 | 20050 | 19980 | 20050 | 19980 | 2057 |
| 450 | 20230808 | 111600 | 4759616750 | 19980 | 19980 | 19980 | 19950 | 2608 |
| 451 | 20230808 | 111500 | 4707575920 | 19980 | 19980 | 19980 | 19980 | 248 |
| 452 | 20230808 | 111400 | 4702620880 | 19990 | 19970 | 19990 | 19970 | 138 |
| 453 | 20230808 | 111300 | 4699863080 | 19970 | 19970 | 19980 | 19960 | 126 |
| 454 | 20230808 | 111200 | 4697347790 | 19960 | 19960 | 19960 | 19960 | 8 |
| 455 | 20230808 | 111100 | 4697188110 | 19960 | 19950 | 19960 | 19950 | 180 |
| 456 | 20230808 | 111000 | 4693595330 | 19960 | 19950 | 19990 | 19950 | 413 |
| 457 | 20230808 | 110900 | 4685349580 | 19950 | 19960 | 19970 | 19950 | 138 |
| 458 | 20230808 | 110800 | 4682595160 | 19960 | 19960 | 19960 | 19950 | 157 |
| 459 | 20230808 | 110700 | 4679461650 | 19960 | 19960 | 19960 | 19950 | 718 |
| 460 | 20230808 | 110600 | 4665135440 | 19960 | 19960 | 19960 | 19950 | 39 |
| 461 | 20230808 | 110500 | 4664357120 | 19960 | 19950 | 19960 | 19950 | 241 |
| 462 | 20230808 | 110400 | 4659549080 | 19950 | 19960 | 19960 | 19950 | 602 |
| 463 | 20230808 | 110300 | 4647536760 | 19960 | 19970 | 19970 | 19940 | 266 |
| 464 | 20230808 | 110200 | 4642228060 | 19970 | 20000 | 20000 | 19970 | 3626 |
| 465 | 20230808 | 110100 | 4569721750 | 20000 | 20050 | 20050 | 20000 | 51 |
| 466 | 20230808 | 110000 | 4568701700 | 20000 | 20000 | 20050 | 20000 | 383 |
| 467 | 20230808 | 105900 | 4561035200 | 20000 | 20050 | 20050 | 20000 | 167 |
| 468 | 20230808 | 105800 | 4557694650 | 20050 | 20100 | 20100 | 20050 | 1628 |
| 469 | 20230808 | 105700 | 4525047350 | 20100 | 20100 | 20100 | 20100 | 108 |
| 470 | 20230808 | 105600 | 4522876550 | 20100 | 20100 | 20100 | 20050 | 38 |
| 471 | 20230808 | 105500 | 4522113150 | 20100 | 20100 | 20100 | 20100 | 411 |
| 472 | 20230808 | 105400 | 4513852050 | 20100 | 20100 | 20100 | 20100 | 102 |
| 473 | 20230808 | 105300 | 4511801850 | 20050 | 20050 | 20150 | 20050 | 4316 |
| 474 | 20230808 | 105200 | 4425060100 | 20050 | 20050 | 20050 | 20050 | 974 |
| 475 | 20230808 | 105100 | 4405531400 | 20050 | 20000 | 20050 | 20000 | 765 |
| 476 | 20230808 | 105000 | 4390230800 | 20000 | 20000 | 20000 | 20000 | 1326 |
| 477 | 20230808 | 104900 | 4363710800 | 20000 | 20000 | 20000 | 19990 | 2905 |
| 478 | 20230808 | 104800 | 4305611980 | 20000 | 20000 | 20000 | 20000 | 216 |
| 479 | 20230808 | 104700 | 4301291980 | 20050 | 20000 | 20050 | 20000 | 134 |
| 480 | 20230808 | 104600 | 4298606580 | 20050 | 20050 | 20050 | 20000 | 244 |
| 481 | 20230808 | 104500 | 4293723080 | 20050 | 20000 | 20050 | 20000 | 793 |
| 482 | 20230808 | 104400 | 4277823480 | 20000 | 20050 | 20050 | 20000 | 94 |
| 483 | 20230808 | 104300 | 4275941730 | 20000 | 20050 | 20050 | 20000 | 396 |
| 484 | 20230808 | 104200 | 4268016980 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 485 | 20230808 | 104100 | 4247084680 | 20050 | 20050 | 20050 | 20000 | 247 |
| 486 | 20230808 | 104000 | 4242132780 | 20050 | 20050 | 20100 | 20050 | 1018 |
| 487 | 20230808 | 103900 | 4221720380 | 20050 | 20100 | 20100 | 20050 | 19 |
| 488 | 20230808 | 103800 | 4221338530 | 20100 | 20050 | 20100 | 20050 | 132 |
| 489 | 20230808 | 103700 | 4218690830 | 20050 | 20050 | 20050 | 20050 | 440 |
| 490 | 20230808 | 103600 | 4209868830 | 20050 | 20050 | 20050 | 20050 | 1281 |
| 491 | 20230808 | 103500 | 4184184780 | 20050 | 20000 | 20050 | 20000 | 2200 |
| 492 | 20230808 | 103400 | 4140075380 | 20000 | 20000 | 20050 | 19980 | 1770 |
| 493 | 20230808 | 103300 | 4104675020 | 20000 | 20050 | 20050 | 20000 | 319 |
| 494 | 20230808 | 103200 | 4098286020 | 20000 | 19930 | 20000 | 19930 | 2274 |
| 495 | 20230808 | 103100 | 4052874340 | 19920 | 19960 | 19960 | 19920 | 243 |
| 496 | 20230808 | 103000 | 4048030290 | 19970 | 19900 | 19970 | 19890 | 374 |
| 497 | 20230808 | 102900 | 4040590010 | 19900 | 19850 | 19900 | 19840 | 843 |
| 498 | 20230808 | 102800 | 4023852270 | 19840 | 19830 | 19900 | 19820 | 2265 |
| 499 | 20230808 | 102700 | 3978930680 | 19840 | 19910 | 19920 | 19840 | 11272 |
| 500 | 20230808 | 102600 | 3754766480 | 19920 | 19940 | 19940 | 19910 | 1213 |
| 501 | 20230808 | 102500 | 3730610350 | 19950 | 19970 | 19970 | 19910 | 170 |
| 502 | 20230808 | 102400 | 3727225030 | 19980 | 19950 | 19980 | 19890 | 9080 |
| 503 | 20230808 | 102300 | 3546463400 | 19950 | 19950 | 19960 | 19940 | 1725 |
| 504 | 20230808 | 102200 | 3512054440 | 19950 | 19980 | 19990 | 19950 | 5263 |
| 505 | 20230808 | 102100 | 3406980540 | 19980 | 20050 | 20050 | 19980 | 4420 |
| 506 | 20230808 | 102000 | 3318605820 | 20050 | 20000 | 20050 | 20000 | 1186 |
| 507 | 20230808 | 101900 | 3294857570 | 20000 | 20050 | 20050 | 20000 | 1094 |
| 508 | 20230808 | 101800 | 3272976720 | 20050 | 20050 | 20050 | 20000 | 414 |
| 509 | 20230808 | 101700 | 3264676620 | 20050 | 20100 | 20100 | 20050 | 3970 |
| 510 | 20230808 | 101600 | 3185065770 | 20100 | 20050 | 20100 | 20050 | 408 |
| 511 | 20230808 | 101500 | 3176871270 | 20050 | 20050 | 20100 | 20000 | 3665 |
| 512 | 20230808 | 101400 | 3103380470 | 20100 | 20150 | 20150 | 20100 | 4322 |
| 513 | 20230808 | 101300 | 3016463720 | 20150 | 20100 | 20150 | 20100 | 1583 |
| 514 | 20230808 | 101200 | 2984584320 | 20100 | 20250 | 20250 | 20100 | 1178 |
| 515 | 20230808 | 101100 | 2960841220 | 20250 | 20250 | 20300 | 20200 | 1307 |
| 516 | 20230808 | 101000 | 2934423820 | 20250 | 20200 | 20300 | 20200 | 1649 |
| 517 | 20230808 | 100900 | 2901010120 | 20200 | 20300 | 20300 | 20150 | 5224 |
| 518 | 20230808 | 100800 | 2795301120 | 20300 | 20300 | 20350 | 20250 | 5592 |
| 519 | 20230808 | 100700 | 2681756770 | 20250 | 20200 | 20250 | 20200 | 4532 |
| 520 | 20230808 | 100600 | 2590093370 | 20200 | 20100 | 20200 | 20100 | 1987 |
| 521 | 20230808 | 100500 | 2550061970 | 20100 | 20200 | 20200 | 20100 | 151 |
| 522 | 20230808 | 100400 | 2547016270 | 20200 | 20100 | 20200 | 20100 | 3258 |
| 523 | 20230808 | 100300 | 2481418720 | 20050 | 20100 | 20100 | 20050 | 784 |
| 524 | 20230808 | 100200 | 2465665670 | 20100 | 20100 | 20150 | 20050 | 662 |
| 525 | 20230808 | 100100 | 2452381070 | 20150 | 20100 | 20150 | 20100 | 513 |
| 526 | 20230808 | 100000 | 2442069720 | 20100 | 20100 | 20100 | 20050 | 523 |
| 527 | 20230808 | 095900 | 2431558170 | 20050 | 20100 | 20150 | 20050 | 453 |
| 528 | 20230808 | 095800 | 2422455720 | 20150 | 20150 | 20150 | 20100 | 370 |
| 529 | 20230808 | 095700 | 2415016270 | 20100 | 20100 | 20150 | 20100 | 424 |
| 530 | 20230808 | 095600 | 2406483520 | 20150 | 20150 | 20150 | 20100 | 118 |
| 531 | 20230808 | 095500 | 2404106670 | 20100 | 20100 | 20150 | 20100 | 212 |
| 532 | 20230808 | 095400 | 2399845370 | 20100 | 20100 | 20150 | 20100 | 18 |
| 533 | 20230808 | 095300 | 2399483270 | 20100 | 20150 | 20150 | 20100 | 163 |
| 534 | 20230808 | 095200 | 2396199820 | 20100 | 20100 | 20150 | 20100 | 880 |
| 535 | 20230808 | 095100 | 2378507970 | 20100 | 20100 | 20150 | 20100 | 714 |
| 536 | 20230808 | 095000 | 2364156520 | 20150 | 20100 | 20150 | 20100 | 503 |
| 537 | 20230808 | 094900 | 2354042870 | 20100 | 20150 | 20150 | 20100 | 57 |
| 538 | 20230808 | 094800 | 2352894970 | 20100 | 20050 | 20150 | 20050 | 979 |
| 539 | 20230808 | 094700 | 2333216770 | 20100 | 20100 | 20100 | 20050 | 407 |
| 540 | 20230808 | 094600 | 2325042070 | 20100 | 20150 | 20150 | 20050 | 153 |
| 541 | 20230808 | 094500 | 2321966270 | 20150 | 20150 | 20200 | 20100 | 3778 |
| 542 | 20230808 | 094400 | 2245839270 | 20200 | 20200 | 20200 | 20150 | 439 |
| 543 | 20230808 | 094300 | 2236972470 | 20200 | 20100 | 20200 | 20050 | 3943 |
| 544 | 20230808 | 094200 | 2157482720 | 20100 | 20100 | 20100 | 20050 | 2096 |
| 545 | 20230808 | 094100 | 2115434270 | 20100 | 20100 | 20150 | 20100 | 1519 |
| 546 | 20230808 | 094000 | 2084901870 | 20100 | 20100 | 20100 | 20100 | 292 |
| 547 | 20230808 | 093900 | 2079032670 | 20050 | 20100 | 20100 | 20050 | 651 |
| 548 | 20230808 | 093800 | 2065957370 | 20050 | 20100 | 20100 | 20050 | 142 |
| 549 | 20230808 | 093700 | 2063103520 | 20100 | 20100 | 20100 | 20100 | 1121 |
| 550 | 20230808 | 093600 | 2040571420 | 20100 | 20100 | 20150 | 20050 | 3225 |
| 551 | 20230808 | 093500 | 1975788570 | 20100 | 20100 | 20150 | 20050 | 850 |
| 552 | 20230808 | 093400 | 1958709270 | 20100 | 20100 | 20150 | 20050 | 802 |
| 553 | 20230808 | 093300 | 1942589370 | 20150 | 20100 | 20150 | 20050 | 1614 |
| 554 | 20230808 | 093200 | 1910171920 | 20100 | 20050 | 20100 | 20000 | 694 |
| 555 | 20230808 | 093100 | 1896255770 | 20050 | 20050 | 20050 | 20000 | 500 |
| 556 | 20230808 | 093000 | 1886232720 | 20050 | 20050 | 20100 | 20000 | 1874 |
| 557 | 20230808 | 092900 | 1848659220 | 20050 | 20100 | 20100 | 20000 | 798 |
| 558 | 20230808 | 092800 | 1832649520 | 20100 | 20150 | 20200 | 20100 | 4134 |
| 559 | 20230808 | 092700 | 1749374920 | 20150 | 20050 | 20150 | 20050 | 5104 |
| 560 | 20230808 | 092600 | 1646722820 | 20050 | 20000 | 20050 | 20000 | 1224 |
| 561 | 20230808 | 092500 | 1622185270 | 20000 | 19960 | 20050 | 19960 | 1615 |
| 562 | 20230808 | 092400 | 1589880390 | 20000 | 19970 | 20000 | 19960 | 1539 |
| 563 | 20230808 | 092300 | 1559134980 | 19970 | 19920 | 19970 | 19910 | 3465 |
| 564 | 20230808 | 092200 | 1490063870 | 19910 | 19940 | 19940 | 19910 | 666 |
| 565 | 20230808 | 092100 | 1476792690 | 19940 | 19900 | 19940 | 19880 | 3327 |
| 566 | 20230808 | 092000 | 1410555240 | 19890 | 19930 | 19930 | 19880 | 4534 |
| 567 | 20230808 | 091900 | 1320307400 | 19920 | 19960 | 19960 | 19920 | 3308 |
| 568 | 20230808 | 091800 | 1254360630 | 19960 | 19970 | 19980 | 19950 | 4547 |
| 569 | 20230808 | 091700 | 1163599550 | 19970 | 19990 | 19990 | 19970 | 811 |
| 570 | 20230808 | 091600 | 1147401320 | 19990 | 19960 | 20000 | 19960 | 1690 |
| 571 | 20230808 | 091500 | 1113647840 | 19970 | 19950 | 19970 | 19950 | 890 |
| 572 | 20230808 | 091400 | 1095881770 | 19950 | 19960 | 19980 | 19950 | 3217 |
| 573 | 20230808 | 091300 | 1031685440 | 19970 | 19980 | 20000 | 19960 | 5120 |
| 574 | 20230808 | 091200 | 929364450 | 19990 | 20050 | 20050 | 19990 | 1437 |
| 575 | 20230808 | 091100 | 900624940 | 20050 | 20050 | 20100 | 20000 | 3505 |
| 576 | 20230808 | 091000 | 830327090 | 20050 | 20050 | 20100 | 20000 | 3644 |
| 577 | 20230808 | 090900 | 757253340 | 20000 | 19980 | 20050 | 19980 | 1141 |
| 578 | 20230808 | 090800 | 734435090 | 19980 | 19970 | 20000 | 19960 | 3099 |
| 579 | 20230808 | 090700 | 672509840 | 19980 | 20000 | 20050 | 19980 | 5324 |
| 580 | 20230808 | 090600 | 566026320 | 20000 | 20050 | 20050 | 20000 | 590 |
| 581 | 20230808 | 090500 | 554217720 | 20000 | 20100 | 20100 | 20000 | 1197 |
| 582 | 20230808 | 090400 | 530221470 | 20100 | 20200 | 20200 | 20100 | 7883 |
| 583 | 20230808 | 090300 | 371542520 | 20200 | 20100 | 20200 | 20050 | 1449 |
| 584 | 20230808 | 090200 | 342372070 | 20100 | 19980 | 20100 | 19930 | 3467 |
| 585 | 20230808 | 090100 | 272838450 | 20050 | 19980 | 20050 | 19920 | 3487 |
| 586 | 20230808 | 090000 | 203265040 | 19900 | 19900 | 20000 | 19900 | 10001 |