31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 3 | 20230814 | 184200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230814 | 184100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230814 | 184000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230814 | 183900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230814 | 183800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230814 | 183700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230814 | 183600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230814 | 183500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230814 | 183400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230814 | 183300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230814 | 183200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230814 | 183100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230814 | 183000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230814 | 182900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230814 | 182800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230814 | 182700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230814 | 182600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230814 | 182500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230814 | 182400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230814 | 182300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230814 | 182200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230814 | 182100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230814 | 182000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230814 | 181900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230814 | 181800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230814 | 181700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230814 | 181600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230814 | 181500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230814 | 181400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230814 | 181300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 33 | 20230814 | 181200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230814 | 181100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230814 | 181000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230814 | 180900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230814 | 180800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230814 | 180700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230814 | 180600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230814 | 180500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230814 | 180400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230814 | 180300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230814 | 180200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230814 | 180100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230814 | 180000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230814 | 175900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230814 | 175800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230814 | 175700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230814 | 175600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230814 | 175500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230814 | 175400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230814 | 175300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230814 | 175200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230814 | 175100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230814 | 175000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230814 | 174900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230814 | 174800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230814 | 174700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230814 | 174600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230814 | 174500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230814 | 174400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230814 | 174300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 63 | 20230814 | 174200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230814 | 174100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230814 | 174000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230814 | 173900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230814 | 173800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230814 | 173700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230814 | 173600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230814 | 173500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230814 | 173400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230814 | 173300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230814 | 173200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230814 | 173100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230814 | 173000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230814 | 172900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230814 | 172800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230814 | 172700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230814 | 172600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230814 | 172500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230814 | 172400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230814 | 172300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230814 | 172200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230814 | 172100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230814 | 172000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230814 | 171900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230814 | 171800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230814 | 171700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230814 | 171600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230814 | 171500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230814 | 171400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230814 | 171300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 93 | 20230814 | 171200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230814 | 171100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230814 | 171000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230814 | 170900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230814 | 170800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230814 | 170700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230814 | 170600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230814 | 170500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230814 | 170400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230814 | 170300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230814 | 170200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230814 | 170100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230814 | 170000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230814 | 165900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230814 | 165800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230814 | 165700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230814 | 165600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230814 | 165500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230814 | 165400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230814 | 165300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230814 | 165200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230814 | 165100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230814 | 165000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230814 | 164900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230814 | 164800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230814 | 164700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230814 | 164600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230814 | 164500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230814 | 164400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230814 | 164300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 123 | 20230814 | 164200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230814 | 164100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230814 | 164000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230814 | 163900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230814 | 163800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230814 | 163700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230814 | 163600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230814 | 163500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230814 | 163400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230814 | 163300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230814 | 163200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230814 | 163100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230814 | 163000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230814 | 162900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230814 | 162800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230814 | 162700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230814 | 162600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230814 | 162500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230814 | 162400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230814 | 162300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230814 | 162200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230814 | 162100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230814 | 162000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230814 | 161900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230814 | 161800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230814 | 161700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230814 | 161600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230814 | 161500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230814 | 161400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230814 | 161300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 153 | 20230814 | 161200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230814 | 161100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230814 | 161000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230814 | 160900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230814 | 160800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230814 | 160700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230814 | 160600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230814 | 160500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230814 | 160400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230814 | 160300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230814 | 160200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230814 | 160100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230814 | 160000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230814 | 155900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230814 | 155800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230814 | 155700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230814 | 155600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230814 | 155500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230814 | 155400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230814 | 155300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230814 | 155200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230814 | 155100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230814 | 155000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230814 | 154900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230814 | 154800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230814 | 154700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230814 | 154600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230814 | 154500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230814 | 154400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230814 | 154300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 183 | 20230814 | 154200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230814 | 154100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230814 | 154000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230814 | 153900 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230814 | 153800 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230814 | 153700 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230814 | 153600 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230814 | 153500 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230814 | 153400 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230814 | 153300 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230814 | 153200 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230814 | 153100 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230814 | 153000 | 6406734720 | 19600 | 19600 | 19600 | 19600 | 9326 |
| 196 | 20230814 | 152900 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20230814 | 152800 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20230814 | 152700 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20230814 | 152600 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20230814 | 152500 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20230814 | 152400 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20230814 | 152300 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20230814 | 152200 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20230814 | 152100 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20230814 | 152000 | 6223945120 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20230814 | 151900 | 6223945120 | 19620 | 19630 | 19630 | 19620 | 853 |
| 207 | 20230814 | 151800 | 6207206780 | 19620 | 19630 | 19630 | 19620 | 877 |
| 208 | 20230814 | 151700 | 6189996310 | 19620 | 19610 | 19620 | 19610 | 1175 |
| 209 | 20230814 | 151600 | 6166946030 | 19610 | 19620 | 19630 | 19610 | 1819 |
| 210 | 20230814 | 151500 | 6131258690 | 19620 | 19630 | 19630 | 19620 | 174 |
| 211 | 20230814 | 151400 | 6127844690 | 19620 | 19630 | 19630 | 19620 | 409 |
| 212 | 20230814 | 151300 | 6119819480 | 19620 | 19630 | 19630 | 19620 | 393 |
| 213 | 20230814 | 151200 | 6112107620 | 19630 | 19620 | 19630 | 19620 | 212 |
| 214 | 20230814 | 151100 | 6107947130 | 19620 | 19620 | 19630 | 19620 | 1866 |
| 215 | 20230814 | 151000 | 6071327260 | 19620 | 19620 | 19640 | 19620 | 380 |
| 216 | 20230814 | 150900 | 6063870670 | 19640 | 19630 | 19640 | 19620 | 1885 |
| 217 | 20230814 | 150800 | 6026877770 | 19640 | 19630 | 19640 | 19630 | 974 |
| 218 | 20230814 | 150700 | 6007757920 | 19620 | 19630 | 19630 | 19620 | 521 |
| 219 | 20230814 | 150600 | 5997530740 | 19630 | 19610 | 19630 | 19610 | 239 |
| 220 | 20230814 | 150500 | 5992841160 | 19620 | 19620 | 19620 | 19610 | 563 |
| 221 | 20230814 | 150400 | 5981795120 | 19620 | 19610 | 19630 | 19610 | 121 |
| 222 | 20230814 | 150300 | 5979421980 | 19610 | 19610 | 19630 | 19610 | 243 |
| 223 | 20230814 | 150200 | 5974654580 | 19620 | 19610 | 19620 | 19610 | 159 |
| 224 | 20230814 | 150100 | 5971535050 | 19610 | 19620 | 19620 | 19610 | 316 |
| 225 | 20230814 | 150000 | 5965336650 | 19620 | 19630 | 19630 | 19620 | 211 |
| 226 | 20230814 | 145900 | 5961195950 | 19620 | 19620 | 19620 | 19610 | 784 |
| 227 | 20230814 | 145800 | 5945819250 | 19620 | 19620 | 19620 | 19610 | 4311 |
| 228 | 20230814 | 145700 | 5861266520 | 19620 | 19630 | 19630 | 19620 | 175 |
| 229 | 20230814 | 145600 | 5857831420 | 19630 | 19630 | 19630 | 19620 | 353 |
| 230 | 20230814 | 145500 | 5850902060 | 19630 | 19640 | 19640 | 19630 | 823 |
| 231 | 20230814 | 145400 | 5834746380 | 19630 | 19640 | 19640 | 19630 | 1002 |
| 232 | 20230814 | 145300 | 5815069510 | 19630 | 19610 | 19640 | 19610 | 2156 |
| 233 | 20230814 | 145200 | 5772747950 | 19620 | 19620 | 19620 | 19610 | 220 |
| 234 | 20230814 | 145100 | 5768432600 | 19620 | 19630 | 19640 | 19610 | 809 |
| 235 | 20230814 | 145000 | 5752554060 | 19620 | 19630 | 19640 | 19620 | 92 |
| 236 | 20230814 | 144900 | 5750748920 | 19630 | 19630 | 19640 | 19620 | 375 |
| 237 | 20230814 | 144800 | 5743390140 | 19640 | 19640 | 19650 | 19620 | 1034 |
| 238 | 20230814 | 144700 | 5723094070 | 19640 | 19650 | 19650 | 19630 | 907 |
| 239 | 20230814 | 144600 | 5705280760 | 19650 | 19650 | 19650 | 19650 | 14 |
| 240 | 20230814 | 144500 | 5705005660 | 19650 | 19650 | 19650 | 19650 | 128 |
| 241 | 20230814 | 144400 | 5702490460 | 19650 | 19630 | 19650 | 19630 | 831 |
| 242 | 20230814 | 144300 | 5686175760 | 19630 | 19630 | 19630 | 19610 | 375 |
| 243 | 20230814 | 144200 | 5678818440 | 19630 | 19630 | 19630 | 19610 | 26 |
| 244 | 20230814 | 144100 | 5678308360 | 19610 | 19610 | 19630 | 19610 | 202 |
| 245 | 20230814 | 144000 | 5674345730 | 19620 | 19630 | 19630 | 19620 | 540 |
| 246 | 20230814 | 143900 | 5663749270 | 19630 | 19630 | 19640 | 19630 | 155 |
| 247 | 20230814 | 143800 | 5660706500 | 19640 | 19630 | 19640 | 19630 | 279 |
| 248 | 20230814 | 143700 | 5655229720 | 19630 | 19640 | 19640 | 19630 | 100 |
| 249 | 20230814 | 143600 | 5653265920 | 19640 | 19630 | 19640 | 19630 | 137 |
| 250 | 20230814 | 143500 | 5650575930 | 19640 | 19650 | 19650 | 19640 | 97 |
| 251 | 20230814 | 143400 | 5648670750 | 19650 | 19640 | 19650 | 19640 | 43 |
| 252 | 20230814 | 143300 | 5647826000 | 19640 | 19650 | 19660 | 19640 | 286 |
| 253 | 20230814 | 143200 | 5642206400 | 19650 | 19660 | 19660 | 19650 | 383 |
| 254 | 20230814 | 143100 | 5634678580 | 19660 | 19670 | 19670 | 19660 | 50 |
| 255 | 20230814 | 143000 | 5633695430 | 19660 | 19680 | 19680 | 19660 | 54 |
| 256 | 20230814 | 142900 | 5632633270 | 19650 | 19670 | 19680 | 19650 | 327 |
| 257 | 20230814 | 142800 | 5626205880 | 19660 | 19680 | 19680 | 19660 | 612 |
| 258 | 20230814 | 142700 | 5614173320 | 19670 | 19670 | 19680 | 19660 | 24 |
| 259 | 20230814 | 142600 | 5613701230 | 19660 | 19670 | 19670 | 19650 | 120 |
| 260 | 20230814 | 142500 | 5611342850 | 19670 | 19680 | 19680 | 19650 | 146 |
| 261 | 20230814 | 142400 | 5608472520 | 19680 | 19660 | 19690 | 19650 | 254 |
| 262 | 20230814 | 142300 | 5603478590 | 19660 | 19670 | 19690 | 19660 | 595 |
| 263 | 20230814 | 142200 | 5591777050 | 19670 | 19690 | 19690 | 19670 | 155 |
| 264 | 20230814 | 142100 | 5588725920 | 19690 | 19690 | 19690 | 19690 | 22 |
| 265 | 20230814 | 142000 | 5588292740 | 19690 | 19680 | 19690 | 19670 | 69 |
| 266 | 20230814 | 141900 | 5586935230 | 19690 | 19700 | 19700 | 19690 | 21 |
| 267 | 20230814 | 141800 | 5586521710 | 19700 | 19680 | 19700 | 19680 | 48 |
| 268 | 20230814 | 141700 | 5585576590 | 19680 | 19660 | 19680 | 19660 | 676 |
| 269 | 20230814 | 141600 | 5572274520 | 19670 | 19660 | 19670 | 19660 | 95 |
| 270 | 20230814 | 141500 | 5570406110 | 19660 | 19660 | 19670 | 19660 | 206 |
| 271 | 20230814 | 141400 | 5566356020 | 19660 | 19660 | 19660 | 19660 | 99 |
| 272 | 20230814 | 141300 | 5564409680 | 19660 | 19670 | 19670 | 19610 | 193 |
| 273 | 20230814 | 141200 | 5560617830 | 19680 | 19680 | 19680 | 19670 | 230 |
| 274 | 20230814 | 141100 | 5556091490 | 19680 | 19640 | 19680 | 19640 | 1940 |
| 275 | 20230814 | 141000 | 5517918890 | 19630 | 19610 | 19630 | 19610 | 635 |
| 276 | 20230814 | 140900 | 5505464340 | 19610 | 19610 | 19610 | 19600 | 229 |
| 277 | 20230814 | 140800 | 5500973950 | 19600 | 19620 | 19620 | 19600 | 605 |
| 278 | 20230814 | 140700 | 5489110710 | 19610 | 19600 | 19620 | 19600 | 126 |
| 279 | 20230814 | 140600 | 5486639920 | 19610 | 19610 | 19610 | 19600 | 586 |
| 280 | 20230814 | 140500 | 5475153460 | 19610 | 19610 | 19620 | 19610 | 310 |
| 281 | 20230814 | 140400 | 5469073750 | 19610 | 19610 | 19620 | 19610 | 268 |
| 282 | 20230814 | 140300 | 5463818260 | 19610 | 19610 | 19620 | 19600 | 750 |
| 283 | 20230814 | 140200 | 5449111660 | 19610 | 19610 | 19610 | 19610 | 957 |
| 284 | 20230814 | 140100 | 5430344890 | 19620 | 19630 | 19630 | 19610 | 390 |
| 285 | 20230814 | 140000 | 5422696570 | 19640 | 19610 | 19640 | 19610 | 43 |
| 286 | 20230814 | 135900 | 5421852890 | 19640 | 19610 | 19640 | 19610 | 108 |
| 287 | 20230814 | 135800 | 5419734770 | 19650 | 19620 | 19650 | 19610 | 989 |
| 288 | 20230814 | 135700 | 5400330540 | 19630 | 19640 | 19640 | 19630 | 178 |
| 289 | 20230814 | 135600 | 5396835640 | 19650 | 19630 | 19650 | 19630 | 169 |
| 290 | 20230814 | 135500 | 5393516840 | 19630 | 19630 | 19630 | 19630 | 34 |
| 291 | 20230814 | 135400 | 5392849420 | 19630 | 19620 | 19630 | 19620 | 102 |
| 292 | 20230814 | 135300 | 5390847560 | 19620 | 19630 | 19630 | 19620 | 4 |
| 293 | 20230814 | 135200 | 5390769070 | 19630 | 19630 | 19630 | 19630 | 66 |
| 294 | 20230814 | 135100 | 5389473490 | 19630 | 19620 | 19630 | 19620 | 180 |
| 295 | 20230814 | 135000 | 5385940790 | 19630 | 19630 | 19630 | 19620 | 464 |
| 296 | 20230814 | 134900 | 5376837080 | 19620 | 19620 | 19620 | 19620 | 35 |
| 297 | 20230814 | 134800 | 5376150380 | 19620 | 19610 | 19630 | 19610 | 70 |
| 298 | 20230814 | 134700 | 5374777350 | 19610 | 19620 | 19630 | 19610 | 112 |
| 299 | 20230814 | 134600 | 5372579290 | 19620 | 19610 | 19620 | 19610 | 148 |
| 300 | 20230814 | 134500 | 5369676770 | 19610 | 19610 | 19610 | 19600 | 817 |
| 301 | 20230814 | 134400 | 5353662910 | 19610 | 19610 | 19610 | 19610 | 246 |
| 302 | 20230814 | 134300 | 5348838850 | 19610 | 19610 | 19610 | 19600 | 204 |
| 303 | 20230814 | 134200 | 5344839410 | 19620 | 19620 | 19620 | 19610 | 39 |
| 304 | 20230814 | 134100 | 5344074330 | 19620 | 19620 | 19620 | 19620 | 10 |
| 305 | 20230814 | 134000 | 5343878130 | 19630 | 19610 | 19630 | 19600 | 188 |
| 306 | 20230814 | 133900 | 5340191060 | 19600 | 19600 | 19600 | 19600 | 145 |
| 307 | 20230814 | 133800 | 5337349060 | 19600 | 19600 | 19600 | 19600 | 136 |
| 308 | 20230814 | 133700 | 5334683460 | 19600 | 19600 | 19600 | 19600 | 393 |
| 309 | 20230814 | 133600 | 5326980660 | 19600 | 19600 | 19600 | 19600 | 273 |
| 310 | 20230814 | 133500 | 5321629860 | 19600 | 19590 | 19600 | 19590 | 74 |
| 311 | 20230814 | 133400 | 5320180170 | 19590 | 19590 | 19590 | 19580 | 197 |
| 312 | 20230814 | 133300 | 5316320960 | 19580 | 19600 | 19600 | 19580 | 583 |
| 313 | 20230814 | 133200 | 5304899920 | 19600 | 19600 | 19600 | 19590 | 71 |
| 314 | 20230814 | 133100 | 5303508430 | 19600 | 19600 | 19600 | 19590 | 308 |
| 315 | 20230814 | 133000 | 5297474130 | 19590 | 19590 | 19600 | 19590 | 671 |
| 316 | 20230814 | 132900 | 5284327200 | 19590 | 19610 | 19610 | 19590 | 2798 |
| 317 | 20230814 | 132800 | 5229508300 | 19610 | 19610 | 19610 | 19610 | 642 |
| 318 | 20230814 | 132700 | 5216918680 | 19630 | 19630 | 19630 | 19610 | 25 |
| 319 | 20230814 | 132600 | 5216427950 | 19610 | 19610 | 19610 | 19610 | 55 |
| 320 | 20230814 | 132500 | 5215349400 | 19610 | 19630 | 19630 | 19610 | 125 |
| 321 | 20230814 | 132400 | 5212897920 | 19630 | 19620 | 19630 | 19620 | 20 |
| 322 | 20230814 | 132300 | 5212505430 | 19630 | 19630 | 19630 | 19620 | 86 |
| 323 | 20230814 | 132200 | 5210817470 | 19620 | 19620 | 19630 | 19620 | 34 |
| 324 | 20230814 | 132100 | 5210150280 | 19620 | 19620 | 19620 | 19600 | 998 |
| 325 | 20230814 | 132000 | 5190582670 | 19630 | 19620 | 19640 | 19620 | 46 |
| 326 | 20230814 | 131900 | 5189679920 | 19640 | 19610 | 19640 | 19610 | 138 |
| 327 | 20230814 | 131800 | 5186973140 | 19620 | 19610 | 19620 | 19610 | 189 |
| 328 | 20230814 | 131700 | 5183266250 | 19600 | 19610 | 19620 | 19600 | 1775 |
| 329 | 20230814 | 131600 | 5148472230 | 19610 | 19620 | 19630 | 19610 | 257 |
| 330 | 20230814 | 131500 | 5143430560 | 19630 | 19630 | 19630 | 19630 | 511 |
| 331 | 20230814 | 131400 | 5133399630 | 19620 | 19650 | 19650 | 19620 | 181 |
| 332 | 20230814 | 131300 | 5129844490 | 19650 | 19660 | 19660 | 19650 | 7 |
| 333 | 20230814 | 131200 | 5129706920 | 19650 | 19670 | 19670 | 19650 | 14 |
| 334 | 20230814 | 131100 | 5129431800 | 19640 | 19670 | 19670 | 19640 | 164 |
| 335 | 20230814 | 131000 | 5126207080 | 19670 | 19610 | 19670 | 19610 | 32 |
| 336 | 20230814 | 130900 | 5125579090 | 19610 | 19600 | 19610 | 19600 | 179 |
| 337 | 20230814 | 130800 | 5122069450 | 19600 | 19590 | 19610 | 19590 | 1067 |
| 338 | 20230814 | 130700 | 5101157050 | 19590 | 19670 | 19670 | 19590 | 4997 |
| 339 | 20230814 | 130600 | 5003151040 | 19680 | 19680 | 19680 | 19670 | 181 |
| 340 | 20230814 | 130500 | 4999590690 | 19680 | 19670 | 19680 | 19660 | 23 |
| 341 | 20230814 | 130400 | 4999138280 | 19670 | 19660 | 19670 | 19660 | 220 |
| 342 | 20230814 | 130300 | 4994812980 | 19680 | 19660 | 19680 | 19660 | 124 |
| 343 | 20230814 | 130200 | 4992375120 | 19660 | 19650 | 19660 | 19650 | 184 |
| 344 | 20230814 | 130100 | 4988759510 | 19660 | 19660 | 19660 | 19660 | 116 |
| 345 | 20230814 | 130000 | 4986478950 | 19660 | 19650 | 19660 | 19650 | 73 |
| 346 | 20230814 | 125900 | 4985044040 | 19660 | 19660 | 19660 | 19660 | 48 |
| 347 | 20230814 | 125800 | 4984100360 | 19660 | 19660 | 19660 | 19650 | 516 |
| 348 | 20230814 | 125700 | 4973956000 | 19660 | 19660 | 19660 | 19650 | 149 |
| 349 | 20230814 | 125600 | 4971026670 | 19660 | 19660 | 19660 | 19660 | 12 |
| 350 | 20230814 | 125500 | 4970790750 | 19660 | 19640 | 19660 | 19640 | 71 |
| 351 | 20230814 | 125400 | 4969395900 | 19650 | 19650 | 19660 | 19650 | 41 |
| 352 | 20230814 | 125300 | 4968590170 | 19660 | 19660 | 19660 | 19640 | 119 |
| 353 | 20230814 | 125200 | 4966250790 | 19660 | 19670 | 19670 | 19610 | 753 |
| 354 | 20230814 | 125100 | 4951475790 | 19640 | 19660 | 19680 | 19640 | 82 |
| 355 | 20230814 | 125000 | 4949862760 | 19630 | 19630 | 19630 | 19630 | 504 |
| 356 | 20230814 | 124900 | 4939969240 | 19630 | 19630 | 19630 | 19620 | 1856 |
| 357 | 20230814 | 124800 | 4903554360 | 19620 | 19640 | 19640 | 19620 | 584 |
| 358 | 20230814 | 124700 | 4892093660 | 19630 | 19660 | 19660 | 19630 | 2624 |
| 359 | 20230814 | 124600 | 4840534820 | 19660 | 19680 | 19680 | 19650 | 353 |
| 360 | 20230814 | 124500 | 4833594820 | 19680 | 19680 | 19680 | 19660 | 303 |
| 361 | 20230814 | 124400 | 4827637520 | 19680 | 19660 | 19680 | 19660 | 34 |
| 362 | 20230814 | 124300 | 4826969020 | 19660 | 19660 | 19660 | 19660 | 115 |
| 363 | 20230814 | 124200 | 4824708120 | 19650 | 19670 | 19670 | 19650 | 2270 |
| 364 | 20230814 | 124100 | 4780076100 | 19670 | 19700 | 19700 | 19670 | 1889 |
| 365 | 20230814 | 124000 | 4742904020 | 19700 | 19700 | 19700 | 19700 | 131 |
| 366 | 20230814 | 123900 | 4740323320 | 19700 | 19690 | 19700 | 19690 | 223 |
| 367 | 20230814 | 123800 | 4735930530 | 19690 | 19690 | 19690 | 19690 | 154 |
| 368 | 20230814 | 123700 | 4732898270 | 19690 | 19690 | 19700 | 19690 | 225 |
| 369 | 20230814 | 123600 | 4728467820 | 19700 | 19690 | 19700 | 19690 | 96 |
| 370 | 20230814 | 123500 | 4726577290 | 19690 | 19690 | 19700 | 19690 | 1099 |
| 371 | 20230814 | 123400 | 4704927970 | 19690 | 19680 | 19690 | 19680 | 149 |
| 372 | 20230814 | 123300 | 4701994360 | 19680 | 19690 | 19690 | 19680 | 368 |
| 373 | 20230814 | 123200 | 4694749270 | 19690 | 19680 | 19690 | 19680 | 152 |
| 374 | 20230814 | 123100 | 4691757420 | 19690 | 19700 | 19700 | 19690 | 668 |
| 375 | 20230814 | 123000 | 4678604130 | 19700 | 19780 | 19780 | 19700 | 1284 |
| 376 | 20230814 | 122900 | 4653287570 | 19780 | 19740 | 19780 | 19740 | 15 |
| 377 | 20230814 | 122800 | 4652991300 | 19750 | 19750 | 19750 | 19750 | 13 |
| 378 | 20230814 | 122700 | 4652734550 | 19750 | 19750 | 19750 | 19750 | 47 |
| 379 | 20230814 | 122600 | 4651806300 | 19750 | 19750 | 19750 | 19750 | 9 |
| 380 | 20230814 | 122500 | 4651628550 | 19750 | 19770 | 19790 | 19740 | 216 |
| 381 | 20230814 | 122400 | 4647360910 | 19780 | 19780 | 19790 | 19780 | 307 |
| 382 | 20230814 | 122300 | 4641287780 | 19780 | 19790 | 19790 | 19780 | 67 |
| 383 | 20230814 | 122200 | 4639962490 | 19780 | 19780 | 19780 | 19780 | 224 |
| 384 | 20230814 | 122100 | 4635531770 | 19780 | 19780 | 19780 | 19780 | 227 |
| 385 | 20230814 | 122000 | 4631041710 | 19780 | 19750 | 19780 | 19750 | 163 |
| 386 | 20230814 | 121900 | 4627818380 | 19780 | 19780 | 19780 | 19780 | 19 |
| 387 | 20230814 | 121800 | 4627442560 | 19780 | 19780 | 19780 | 19780 | 12 |
| 388 | 20230814 | 121700 | 4627205200 | 19780 | 19780 | 19790 | 19780 | 293 |
| 389 | 20230814 | 121600 | 4621408310 | 19780 | 19780 | 19780 | 19780 | 305 |
| 390 | 20230814 | 121500 | 4615375410 | 19780 | 19780 | 19780 | 19770 | 55 |
| 391 | 20230814 | 121400 | 4614287540 | 19780 | 19780 | 19780 | 19750 | 374 |
| 392 | 20230814 | 121300 | 4606891820 | 19790 | 19790 | 19800 | 19770 | 69 |
| 393 | 20230814 | 121200 | 4605526660 | 19790 | 19800 | 19800 | 19790 | 259 |
| 394 | 20230814 | 121100 | 4600398470 | 19800 | 19740 | 19800 | 19740 | 548 |
| 395 | 20230814 | 121000 | 4589554610 | 19730 | 19710 | 19730 | 19710 | 229 |
| 396 | 20230814 | 120900 | 4585036640 | 19710 | 19720 | 19730 | 19710 | 80 |
| 397 | 20230814 | 120800 | 4583459570 | 19710 | 19710 | 19720 | 19710 | 563 |
| 398 | 20230814 | 120700 | 4572361780 | 19710 | 19720 | 19720 | 19710 | 76 |
| 399 | 20230814 | 120600 | 4570863560 | 19720 | 19720 | 19730 | 19720 | 314 |
| 400 | 20230814 | 120500 | 4564671410 | 19720 | 19720 | 19720 | 19720 | 148 |
| 401 | 20230814 | 120400 | 4561752850 | 19720 | 19720 | 19720 | 19720 | 270 |
| 402 | 20230814 | 120300 | 4556428450 | 19710 | 19710 | 19710 | 19710 | 74 |
| 403 | 20230814 | 120200 | 4554969910 | 19710 | 19700 | 19710 | 19700 | 145 |
| 404 | 20230814 | 120100 | 4552112980 | 19700 | 19700 | 19710 | 19700 | 589 |
| 405 | 20230814 | 120000 | 4540509390 | 19700 | 19700 | 19700 | 19700 | 1173 |
| 406 | 20230814 | 115900 | 4517401290 | 19700 | 19710 | 19710 | 19700 | 146 |
| 407 | 20230814 | 115800 | 4514523680 | 19710 | 19710 | 19720 | 19710 | 119 |
| 408 | 20230814 | 115700 | 4512178130 | 19710 | 19710 | 19710 | 19700 | 236 |
| 409 | 20230814 | 115600 | 4507526590 | 19710 | 19710 | 19710 | 19710 | 69 |
| 410 | 20230814 | 115500 | 4506166600 | 19710 | 19700 | 19710 | 19690 | 325 |
| 411 | 20230814 | 115400 | 4499764240 | 19700 | 19700 | 19700 | 19700 | 334 |
| 412 | 20230814 | 115300 | 4493184440 | 19700 | 19700 | 19700 | 19700 | 462 |
| 413 | 20230814 | 115200 | 4484083040 | 19690 | 19690 | 19690 | 19680 | 391 |
| 414 | 20230814 | 115100 | 4476384310 | 19690 | 19680 | 19690 | 19680 | 499 |
| 415 | 20230814 | 115000 | 4466559600 | 19690 | 19690 | 19690 | 19680 | 39 |
| 416 | 20230814 | 114900 | 4465791900 | 19690 | 19690 | 19690 | 19680 | 545 |
| 417 | 20230814 | 114800 | 4455061350 | 19680 | 19690 | 19690 | 19680 | 320 |
| 418 | 20230814 | 114700 | 4448761600 | 19680 | 19690 | 19690 | 19670 | 363 |
| 419 | 20230814 | 114600 | 4441616070 | 19690 | 19690 | 19690 | 19680 | 1516 |
| 420 | 20230814 | 114500 | 4411777610 | 19690 | 19710 | 19710 | 19690 | 3603 |
| 421 | 20230814 | 114400 | 4340800100 | 19710 | 19710 | 19710 | 19710 | 52 |
| 422 | 20230814 | 114300 | 4339775180 | 19710 | 19700 | 19710 | 19700 | 665 |
| 423 | 20230814 | 114200 | 4326673020 | 19710 | 19710 | 19710 | 19700 | 469 |
| 424 | 20230814 | 114100 | 4317429570 | 19710 | 19730 | 19730 | 19710 | 1351 |
| 425 | 20230814 | 114000 | 4290794430 | 19730 | 19720 | 19730 | 19720 | 557 |
| 426 | 20230814 | 113900 | 4279805600 | 19720 | 19730 | 19730 | 19700 | 2203 |
| 427 | 20230814 | 113800 | 4236340830 | 19700 | 19730 | 19740 | 19700 | 2333 |
| 428 | 20230814 | 113700 | 4190349180 | 19730 | 19750 | 19750 | 19730 | 910 |
| 429 | 20230814 | 113600 | 4172387840 | 19750 | 19750 | 19750 | 19750 | 146 |
| 430 | 20230814 | 113500 | 4169504340 | 19740 | 19780 | 19780 | 19740 | 4689 |
| 431 | 20230814 | 113400 | 4076853440 | 19780 | 19780 | 19780 | 19780 | 291 |
| 432 | 20230814 | 113300 | 4071097460 | 19780 | 19780 | 19780 | 19780 | 141 |
| 433 | 20230814 | 113200 | 4068308480 | 19780 | 19780 | 19780 | 19770 | 70 |
| 434 | 20230814 | 113100 | 4066923900 | 19780 | 19800 | 19820 | 19780 | 3972 |
| 435 | 20230814 | 113000 | 3988254080 | 19800 | 19800 | 19800 | 19780 | 139 |
| 436 | 20230814 | 112900 | 3985503780 | 19800 | 19800 | 19820 | 19800 | 40 |
| 437 | 20230814 | 112800 | 3984711760 | 19800 | 19780 | 19800 | 19770 | 844 |
| 438 | 20230814 | 112700 | 3968015910 | 19790 | 19790 | 19790 | 19780 | 157 |
| 439 | 20230814 | 112600 | 3964909270 | 19780 | 19780 | 19790 | 19780 | 417 |
| 440 | 20230814 | 112500 | 3956659280 | 19780 | 19780 | 19780 | 19770 | 275 |
| 441 | 20230814 | 112400 | 3951222250 | 19770 | 19770 | 19780 | 19770 | 175 |
| 442 | 20230814 | 112300 | 3947762490 | 19770 | 19770 | 19780 | 19750 | 292 |
| 443 | 20230814 | 112200 | 3941992040 | 19770 | 19780 | 19790 | 19770 | 430 |
| 444 | 20230814 | 112100 | 3933489090 | 19780 | 19780 | 19780 | 19770 | 518 |
| 445 | 20230814 | 112000 | 3923247360 | 19770 | 19780 | 19780 | 19770 | 935 |
| 446 | 20230814 | 111900 | 3904760670 | 19790 | 19790 | 19810 | 19770 | 1140 |
| 447 | 20230814 | 111800 | 3882206230 | 19790 | 19810 | 19810 | 19790 | 1341 |
| 448 | 20230814 | 111700 | 3855656340 | 19810 | 19810 | 19820 | 19800 | 374 |
| 449 | 20230814 | 111600 | 3848248390 | 19820 | 19820 | 19820 | 19790 | 2556 |
| 450 | 20230814 | 111500 | 3797638890 | 19800 | 19830 | 19830 | 19800 | 3002 |
| 451 | 20230814 | 111400 | 3738154550 | 19830 | 19820 | 19830 | 19820 | 199 |
| 452 | 20230814 | 111300 | 3734208390 | 19820 | 19850 | 19850 | 19820 | 1471 |
| 453 | 20230814 | 111200 | 3705037540 | 19850 | 19860 | 19870 | 19850 | 1985 |
| 454 | 20230814 | 111100 | 3665634700 | 19860 | 19880 | 19880 | 19860 | 2841 |
| 455 | 20230814 | 111000 | 3609193850 | 19880 | 19870 | 19880 | 19870 | 763 |
| 456 | 20230814 | 110900 | 3594032920 | 19870 | 19870 | 19870 | 19860 | 762 |
| 457 | 20230814 | 110800 | 3578893490 | 19870 | 19880 | 19880 | 19860 | 154 |
| 458 | 20230814 | 110700 | 3575834580 | 19880 | 19890 | 19890 | 19870 | 1836 |
| 459 | 20230814 | 110600 | 3539338740 | 19890 | 19910 | 19910 | 19890 | 268 |
| 460 | 20230814 | 110500 | 3534006540 | 19910 | 19900 | 19920 | 19890 | 868 |
| 461 | 20230814 | 110400 | 3516739140 | 19890 | 19910 | 19910 | 19880 | 7322 |
| 462 | 20230814 | 110300 | 3371034410 | 19920 | 19940 | 19940 | 19910 | 3908 |
| 463 | 20230814 | 110200 | 3293199890 | 19930 | 19930 | 19930 | 19930 | 75 |
| 464 | 20230814 | 110100 | 3291705140 | 19930 | 19930 | 19940 | 19930 | 256 |
| 465 | 20230814 | 110000 | 3286602890 | 19930 | 19940 | 19950 | 19920 | 1511 |
| 466 | 20230814 | 105900 | 3256483630 | 19950 | 19950 | 19950 | 19940 | 32 |
| 467 | 20230814 | 105800 | 3255845430 | 19940 | 19940 | 19950 | 19940 | 123 |
| 468 | 20230814 | 105700 | 3253391710 | 19940 | 19940 | 19940 | 19940 | 247 |
| 469 | 20230814 | 105600 | 3248466530 | 19940 | 19950 | 19950 | 19940 | 68 |
| 470 | 20230814 | 105500 | 3247109990 | 19950 | 19960 | 19960 | 19950 | 2508 |
| 471 | 20230814 | 105400 | 3197073780 | 19960 | 20000 | 20000 | 19960 | 1121 |
| 472 | 20230814 | 105300 | 3174680380 | 20000 | 19990 | 20000 | 19990 | 325 |
| 473 | 20230814 | 105200 | 3168183310 | 19990 | 19990 | 19990 | 19990 | 6 |
| 474 | 20230814 | 105100 | 3168063370 | 19990 | 20000 | 20000 | 19990 | 327 |
| 475 | 20230814 | 105000 | 3161523700 | 20000 | 19990 | 20000 | 19980 | 331 |
| 476 | 20230814 | 104900 | 3154907020 | 19990 | 19980 | 19990 | 19980 | 238 |
| 477 | 20230814 | 104800 | 3150151560 | 19960 | 19960 | 19980 | 19960 | 103 |
| 478 | 20230814 | 104700 | 3148095060 | 19960 | 19960 | 19960 | 19940 | 355 |
| 479 | 20230814 | 104600 | 3141013000 | 19960 | 19980 | 19980 | 19960 | 1020 |
| 480 | 20230814 | 104500 | 3120643470 | 19980 | 19970 | 19980 | 19970 | 240 |
| 481 | 20230814 | 104400 | 3115850620 | 19970 | 19980 | 19980 | 19970 | 6 |
| 482 | 20230814 | 104300 | 3115730760 | 19970 | 19970 | 19970 | 19960 | 26 |
| 483 | 20230814 | 104200 | 3115211560 | 19970 | 19980 | 19980 | 19950 | 227 |
| 484 | 20230814 | 104100 | 3110678430 | 19980 | 19970 | 19980 | 19950 | 73 |
| 485 | 20230814 | 104000 | 3109220790 | 19970 | 19960 | 19970 | 19930 | 1127 |
| 486 | 20230814 | 103900 | 3086757780 | 19990 | 19990 | 19990 | 19940 | 2373 |
| 487 | 20230814 | 103800 | 3039421870 | 19960 | 19960 | 20000 | 19960 | 554 |
| 488 | 20230814 | 103700 | 3028363570 | 19960 | 19960 | 19960 | 19950 | 518 |
| 489 | 20230814 | 103600 | 3018024330 | 19960 | 19960 | 19960 | 19950 | 242 |
| 490 | 20230814 | 103500 | 3013194030 | 19960 | 19990 | 19990 | 19960 | 5135 |
| 491 | 20230814 | 103400 | 2910617940 | 20050 | 20000 | 20050 | 19980 | 1571 |
| 492 | 20230814 | 103300 | 2879211390 | 20000 | 20000 | 20000 | 20000 | 785 |
| 493 | 20230814 | 103200 | 2863511390 | 20000 | 20000 | 20000 | 19990 | 462 |
| 494 | 20230814 | 103100 | 2854271410 | 20000 | 20000 | 20000 | 19990 | 66 |
| 495 | 20230814 | 103000 | 2852951430 | 19990 | 19990 | 20000 | 19990 | 389 |
| 496 | 20230814 | 102900 | 2845175280 | 19990 | 20000 | 20000 | 19990 | 16 |
| 497 | 20230814 | 102800 | 2844855290 | 19990 | 20000 | 20000 | 19990 | 238 |
| 498 | 20230814 | 102700 | 2840095470 | 20000 | 20000 | 20050 | 19990 | 698 |
| 499 | 20230814 | 102600 | 2826128040 | 20050 | 19970 | 20050 | 19970 | 540 |
| 500 | 20230814 | 102500 | 2815335700 | 19980 | 19970 | 19980 | 19970 | 35 |
| 501 | 20230814 | 102400 | 2814636420 | 19970 | 19980 | 19980 | 19970 | 681 |
| 502 | 20230814 | 102300 | 2801034870 | 19980 | 19980 | 19990 | 19980 | 392 |
| 503 | 20230814 | 102200 | 2793202700 | 19980 | 19990 | 19990 | 19980 | 535 |
| 504 | 20230814 | 102100 | 2782509390 | 19990 | 20000 | 20000 | 19990 | 1085 |
| 505 | 20230814 | 102000 | 2760809900 | 20000 | 20050 | 20050 | 20000 | 165 |
| 506 | 20230814 | 101900 | 2757501850 | 20000 | 20050 | 20050 | 20000 | 486 |
| 507 | 20230814 | 101800 | 2747781700 | 20000 | 20000 | 20000 | 20000 | 296 |
| 508 | 20230814 | 101700 | 2741861700 | 20000 | 19990 | 20050 | 19990 | 519 |
| 509 | 20230814 | 101600 | 2731481120 | 19990 | 20000 | 20000 | 19990 | 853 |
| 510 | 20230814 | 101500 | 2714423620 | 20000 | 20050 | 20050 | 19990 | 1165 |
| 511 | 20230814 | 101400 | 2691114570 | 20050 | 20050 | 20050 | 20000 | 277 |
| 512 | 20230814 | 101300 | 2685560820 | 20100 | 20000 | 20100 | 20000 | 520 |
| 513 | 20230814 | 101200 | 2675137320 | 20000 | 20000 | 20000 | 20000 | 920 |
| 514 | 20230814 | 101100 | 2656737320 | 20000 | 20000 | 20100 | 20000 | 1630 |
| 515 | 20230814 | 101000 | 2624111970 | 20000 | 19990 | 20000 | 19970 | 300 |
| 516 | 20230814 | 100900 | 2618115650 | 19970 | 19960 | 19970 | 19960 | 24 |
| 517 | 20230814 | 100800 | 2617636580 | 19960 | 19970 | 19970 | 19960 | 370 |
| 518 | 20230814 | 100700 | 2610250960 | 19950 | 19960 | 19970 | 19950 | 918 |
| 519 | 20230814 | 100600 | 2591926740 | 19950 | 19970 | 19970 | 19950 | 558 |
| 520 | 20230814 | 100500 | 2580789000 | 19970 | 19980 | 19980 | 19970 | 69 |
| 521 | 20230814 | 100400 | 2579410970 | 19970 | 19960 | 19970 | 19950 | 908 |
| 522 | 20230814 | 100300 | 2561294660 | 19960 | 19980 | 19980 | 19950 | 1503 |
| 523 | 20230814 | 100200 | 2531291880 | 19980 | 20000 | 20000 | 19970 | 1970 |
| 524 | 20230814 | 100100 | 2491913110 | 20000 | 20050 | 20050 | 20000 | 5564 |
| 525 | 20230814 | 100000 | 2380627510 | 20050 | 20050 | 20050 | 20000 | 2869 |
| 526 | 20230814 | 095900 | 2323214360 | 20050 | 20100 | 20100 | 20000 | 329 |
| 527 | 20230814 | 095800 | 2316628460 | 20100 | 20050 | 20100 | 20000 | 3098 |
| 528 | 20230814 | 095700 | 2254520610 | 20050 | 20050 | 20100 | 20050 | 793 |
| 529 | 20230814 | 095600 | 2238610960 | 20050 | 20100 | 20150 | 20050 | 1345 |
| 530 | 20230814 | 095500 | 2211571910 | 20150 | 20150 | 20150 | 20100 | 636 |
| 531 | 20230814 | 095400 | 2198758010 | 20100 | 20100 | 20100 | 20100 | 297 |
| 532 | 20230814 | 095300 | 2192788310 | 20100 | 20100 | 20150 | 20100 | 1416 |
| 533 | 20230814 | 095200 | 2164326360 | 20100 | 20150 | 20200 | 20100 | 930 |
| 534 | 20230814 | 095100 | 2145594810 | 20200 | 20200 | 20200 | 20200 | 2467 |
| 535 | 20230814 | 095000 | 2095761410 | 20200 | 20250 | 20250 | 20200 | 4818 |
| 536 | 20230814 | 094900 | 1998207010 | 20250 | 20300 | 20300 | 20200 | 1195 |
| 537 | 20230814 | 094800 | 1974004910 | 20300 | 20300 | 20300 | 20250 | 2669 |
| 538 | 20230814 | 094700 | 1919924710 | 20250 | 20250 | 20300 | 20250 | 646 |
| 539 | 20230814 | 094600 | 1906827910 | 20250 | 20250 | 20300 | 20150 | 2772 |
| 540 | 20230814 | 094500 | 1850720310 | 20250 | 20150 | 20250 | 20100 | 2614 |
| 541 | 20230814 | 094400 | 1798006410 | 20150 | 20100 | 20150 | 20050 | 500 |
| 542 | 20230814 | 094300 | 1787960060 | 20050 | 20100 | 20100 | 20050 | 1580 |
| 543 | 20230814 | 094200 | 1756220060 | 20100 | 20150 | 20150 | 20100 | 805 |
| 544 | 20230814 | 094100 | 1740028160 | 20100 | 20150 | 20150 | 20100 | 2038 |
| 545 | 20230814 | 094000 | 1699064110 | 20150 | 20100 | 20150 | 20100 | 407 |
| 546 | 20230814 | 093900 | 1690869110 | 20150 | 20150 | 20150 | 20100 | 1292 |
| 547 | 20230814 | 093800 | 1664881560 | 20200 | 20150 | 20200 | 20100 | 1625 |
| 548 | 20230814 | 093700 | 1632111660 | 20150 | 20250 | 20250 | 20150 | 2048 |
| 549 | 20230814 | 093600 | 1590746660 | 20250 | 20300 | 20300 | 20200 | 1368 |
| 550 | 20230814 | 093500 | 1563040660 | 20300 | 20300 | 20300 | 20200 | 1038 |
| 551 | 20230814 | 093400 | 1542011810 | 20300 | 20200 | 20300 | 20200 | 1271 |
| 552 | 20230814 | 093300 | 1516276010 | 20250 | 20350 | 20400 | 20250 | 1852 |
| 553 | 20230814 | 093200 | 1478662510 | 20350 | 20350 | 20400 | 20300 | 3166 |
| 554 | 20230814 | 093100 | 1414232310 | 20350 | 20250 | 20350 | 20200 | 8006 |
| 555 | 20230814 | 093000 | 1251798460 | 20250 | 20250 | 20300 | 20200 | 2625 |
| 556 | 20230814 | 092900 | 1198662260 | 20300 | 20250 | 20300 | 20250 | 1731 |
| 557 | 20230814 | 092800 | 1163558360 | 20300 | 20150 | 20300 | 20150 | 4375 |
| 558 | 20230814 | 092700 | 1075028310 | 20150 | 20100 | 20200 | 20100 | 142 |
| 559 | 20230814 | 092600 | 1072170360 | 20150 | 20050 | 20150 | 20050 | 1765 |
| 560 | 20230814 | 092500 | 1036687360 | 20050 | 20050 | 20100 | 20050 | 1237 |
| 561 | 20230814 | 092400 | 1011880410 | 20050 | 20050 | 20050 | 20000 | 1038 |
| 562 | 20230814 | 092300 | 991077510 | 20050 | 20050 | 20050 | 20000 | 842 |
| 563 | 20230814 | 092200 | 974201960 | 20050 | 20200 | 20200 | 20050 | 1240 |
| 564 | 20230814 | 092100 | 949222710 | 20200 | 20150 | 20200 | 20100 | 1582 |
| 565 | 20230814 | 092000 | 917374960 | 20150 | 20100 | 20150 | 20050 | 2114 |
| 566 | 20230814 | 091900 | 874907310 | 20100 | 20050 | 20100 | 20050 | 435 |
| 567 | 20230814 | 091800 | 866182960 | 20050 | 20050 | 20100 | 20050 | 2778 |
| 568 | 20230814 | 091700 | 810384060 | 20050 | 20000 | 20050 | 20000 | 581 |
| 569 | 20230814 | 091600 | 798763910 | 20000 | 20000 | 20000 | 20000 | 842 |
| 570 | 20230814 | 091500 | 781923910 | 20000 | 20000 | 20050 | 19960 | 2947 |
| 571 | 20230814 | 091400 | 723000000 | 20000 | 20050 | 20100 | 20000 | 407 |
| 572 | 20230814 | 091300 | 714851050 | 20050 | 19970 | 20050 | 19960 | 4746 |
| 573 | 20230814 | 091200 | 619948340 | 19970 | 19970 | 19980 | 19950 | 1087 |
| 574 | 20230814 | 091100 | 598243200 | 19970 | 20000 | 20000 | 19950 | 387 |
| 575 | 20230814 | 091000 | 590511080 | 20050 | 19960 | 20050 | 19930 | 1232 |
| 576 | 20230814 | 090900 | 565923420 | 19960 | 19960 | 20000 | 19950 | 618 |
| 577 | 20230814 | 090800 | 553582270 | 19950 | 19910 | 19950 | 19910 | 553 |
| 578 | 20230814 | 090700 | 542568080 | 19920 | 19920 | 19920 | 19900 | 1399 |
| 579 | 20230814 | 090600 | 514707670 | 19910 | 19980 | 19990 | 19900 | 6335 |
| 580 | 20230814 | 090500 | 388318090 | 19990 | 20000 | 20000 | 19980 | 820 |
| 581 | 20230814 | 090400 | 371921050 | 20000 | 20050 | 20050 | 20000 | 727 |
| 582 | 20230814 | 090300 | 357378050 | 20000 | 20100 | 20300 | 20000 | 5616 |
| 583 | 20230814 | 090200 | 244537900 | 20100 | 20200 | 20200 | 20100 | 1823 |
| 584 | 20230814 | 090100 | 207805700 | 20200 | 20200 | 20300 | 20150 | 1448 |
| 585 | 20230814 | 090000 | 178529700 | 20300 | 20450 | 20450 | 20200 | 8673 |