31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 3 | 20230817 | 184200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20230817 | 184100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20230817 | 184000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20230817 | 183900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20230817 | 183800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20230817 | 183700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20230817 | 183600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20230817 | 183500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20230817 | 183400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20230817 | 183300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20230817 | 183200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20230817 | 183100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20230817 | 183000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20230817 | 182900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20230817 | 182800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20230817 | 182700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20230817 | 182600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20230817 | 182500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20230817 | 182400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20230817 | 182300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20230817 | 182200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20230817 | 182100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20230817 | 182000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20230817 | 181900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20230817 | 181800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20230817 | 181700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20230817 | 181600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20230817 | 181500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20230817 | 181400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20230817 | 181300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 33 | 20230817 | 181200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20230817 | 181100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20230817 | 181000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20230817 | 180900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20230817 | 180800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20230817 | 180700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20230817 | 180600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20230817 | 180500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20230817 | 180400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20230817 | 180300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20230817 | 180200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20230817 | 180100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20230817 | 180000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20230817 | 175900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20230817 | 175800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20230817 | 175700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20230817 | 175600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20230817 | 175500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20230817 | 175400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20230817 | 175300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20230817 | 175200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20230817 | 175100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20230817 | 175000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20230817 | 174900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20230817 | 174800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20230817 | 174700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20230817 | 174600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20230817 | 174500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20230817 | 174400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20230817 | 174300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 63 | 20230817 | 174200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20230817 | 174100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20230817 | 174000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20230817 | 173900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20230817 | 173800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20230817 | 173700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20230817 | 173600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20230817 | 173500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20230817 | 173400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20230817 | 173300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20230817 | 173200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20230817 | 173100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20230817 | 173000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20230817 | 172900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20230817 | 172800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20230817 | 172700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20230817 | 172600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20230817 | 172500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20230817 | 172400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20230817 | 172300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20230817 | 172200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20230817 | 172100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20230817 | 172000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20230817 | 171900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20230817 | 171800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20230817 | 171700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20230817 | 171600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20230817 | 171500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20230817 | 171400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20230817 | 171300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 93 | 20230817 | 171200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20230817 | 171100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20230817 | 171000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20230817 | 170900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20230817 | 170800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20230817 | 170700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20230817 | 170600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20230817 | 170500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20230817 | 170400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20230817 | 170300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20230817 | 170200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20230817 | 170100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20230817 | 170000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20230817 | 165900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20230817 | 165800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20230817 | 165700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20230817 | 165600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20230817 | 165500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20230817 | 165400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20230817 | 165300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20230817 | 165200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20230817 | 165100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20230817 | 165000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20230817 | 164900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20230817 | 164800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20230817 | 164700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20230817 | 164600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20230817 | 164500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20230817 | 164400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20230817 | 164300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 123 | 20230817 | 164200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20230817 | 164100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20230817 | 164000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20230817 | 163900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20230817 | 163800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20230817 | 163700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20230817 | 163600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20230817 | 163500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20230817 | 163400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20230817 | 163300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20230817 | 163200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20230817 | 163100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20230817 | 163000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20230817 | 162900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20230817 | 162800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20230817 | 162700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20230817 | 162600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20230817 | 162500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20230817 | 162400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20230817 | 162300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20230817 | 162200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20230817 | 162100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20230817 | 162000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20230817 | 161900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20230817 | 161800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20230817 | 161700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20230817 | 161600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20230817 | 161500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20230817 | 161400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20230817 | 161300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 153 | 20230817 | 161200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20230817 | 161100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20230817 | 161000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20230817 | 160900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20230817 | 160800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20230817 | 160700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20230817 | 160600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20230817 | 160500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20230817 | 160400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20230817 | 160300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20230817 | 160200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20230817 | 160100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20230817 | 160000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20230817 | 155900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20230817 | 155800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20230817 | 155700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20230817 | 155600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20230817 | 155500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20230817 | 155400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20230817 | 155300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20230817 | 155200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20230817 | 155100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20230817 | 155000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20230817 | 154900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20230817 | 154800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20230817 | 154700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20230817 | 154600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20230817 | 154500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20230817 | 154400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20230817 | 154300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 183 | 20230817 | 154200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20230817 | 154100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20230817 | 154000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20230817 | 153900 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20230817 | 153800 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20230817 | 153700 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20230817 | 153600 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20230817 | 153500 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20230817 | 153400 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20230817 | 153300 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20230817 | 153200 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20230817 | 153100 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20230817 | 153000 | 7247892950 | 18640 | 18640 | 18640 | 18640 | 5279 |
| 196 | 20230817 | 152900 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20230817 | 152800 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20230817 | 152700 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20230817 | 152600 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20230817 | 152500 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20230817 | 152400 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20230817 | 152300 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20230817 | 152200 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20230817 | 152100 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20230817 | 152000 | 7149492390 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20230817 | 151900 | 7149492390 | 18640 | 18660 | 18660 | 18640 | 594 |
| 207 | 20230817 | 151800 | 7138413270 | 18660 | 18640 | 18670 | 18640 | 114 |
| 208 | 20230817 | 151700 | 7136285180 | 18630 | 18640 | 18670 | 18630 | 203 |
| 209 | 20230817 | 151600 | 7132500520 | 18640 | 18630 | 18640 | 18630 | 176 |
| 210 | 20230817 | 151500 | 7129220200 | 18630 | 18620 | 18630 | 18620 | 354 |
| 211 | 20230817 | 151400 | 7122625200 | 18630 | 18620 | 18630 | 18620 | 470 |
| 212 | 20230817 | 151300 | 7113873770 | 18620 | 18620 | 18620 | 18620 | 709 |
| 213 | 20230817 | 151200 | 7100672190 | 18620 | 18640 | 18640 | 18620 | 1754 |
| 214 | 20230817 | 151100 | 7067994400 | 18640 | 18650 | 18650 | 18640 | 212 |
| 215 | 20230817 | 151000 | 7064042360 | 18660 | 18660 | 18670 | 18650 | 1677 |
| 216 | 20230817 | 150900 | 7032755710 | 18660 | 18670 | 18670 | 18650 | 1408 |
| 217 | 20230817 | 150800 | 7006478090 | 18670 | 18660 | 18670 | 18660 | 145 |
| 218 | 20230817 | 150700 | 7003771500 | 18660 | 18670 | 18670 | 18660 | 361 |
| 219 | 20230817 | 150600 | 6997033420 | 18670 | 18690 | 18700 | 18670 | 398 |
| 220 | 20230817 | 150500 | 6989594980 | 18700 | 18700 | 18700 | 18690 | 160 |
| 221 | 20230817 | 150400 | 6986603470 | 18700 | 18700 | 18700 | 18690 | 63 |
| 222 | 20230817 | 150300 | 6985425680 | 18700 | 18700 | 18700 | 18700 | 304 |
| 223 | 20230817 | 150200 | 6979740880 | 18700 | 18720 | 18720 | 18690 | 313 |
| 224 | 20230817 | 150100 | 6973888500 | 18700 | 18690 | 18700 | 18690 | 335 |
| 225 | 20230817 | 150000 | 6967624370 | 18690 | 18640 | 18690 | 18640 | 102 |
| 226 | 20230817 | 145900 | 6965719670 | 18640 | 18640 | 18640 | 18640 | 180 |
| 227 | 20230817 | 145800 | 6962364470 | 18640 | 18650 | 18650 | 18640 | 380 |
| 228 | 20230817 | 145700 | 6955279020 | 18650 | 18650 | 18650 | 18650 | 48 |
| 229 | 20230817 | 145600 | 6954383820 | 18670 | 18710 | 18710 | 18670 | 108 |
| 230 | 20230817 | 145500 | 6952363690 | 18720 | 18700 | 18720 | 18700 | 477 |
| 231 | 20230817 | 145400 | 6943434920 | 18700 | 18700 | 18720 | 18700 | 282 |
| 232 | 20230817 | 145300 | 6938160740 | 18710 | 18700 | 18710 | 18700 | 90 |
| 233 | 20230817 | 145200 | 6936477660 | 18710 | 18650 | 18710 | 18620 | 3766 |
| 234 | 20230817 | 145100 | 6866228930 | 18620 | 18640 | 18640 | 18620 | 328 |
| 235 | 20230817 | 145000 | 6860115780 | 18640 | 18630 | 18640 | 18620 | 339 |
| 236 | 20230817 | 144900 | 6853800000 | 18630 | 18630 | 18640 | 18630 | 389 |
| 237 | 20230817 | 144800 | 6846551330 | 18630 | 18610 | 18630 | 18610 | 261 |
| 238 | 20230817 | 144700 | 6841692770 | 18600 | 18620 | 18620 | 18600 | 126 |
| 239 | 20230817 | 144600 | 6839347800 | 18600 | 18610 | 18630 | 18600 | 479 |
| 240 | 20230817 | 144500 | 6830427200 | 18600 | 18570 | 18600 | 18560 | 1450 |
| 241 | 20230817 | 144400 | 6803501370 | 18560 | 18600 | 18600 | 18560 | 1921 |
| 242 | 20230817 | 144300 | 6767811910 | 18600 | 18600 | 18600 | 18580 | 234 |
| 243 | 20230817 | 144200 | 6763461410 | 18590 | 18590 | 18620 | 18590 | 36 |
| 244 | 20230817 | 144100 | 6762791780 | 18590 | 18600 | 18600 | 18580 | 296 |
| 245 | 20230817 | 144000 | 6757288000 | 18600 | 18590 | 18600 | 18590 | 97 |
| 246 | 20230817 | 143900 | 6755484740 | 18590 | 18590 | 18590 | 18590 | 792 |
| 247 | 20230817 | 143800 | 6740761460 | 18580 | 18580 | 18580 | 18580 | 3 |
| 248 | 20230817 | 143700 | 6740705720 | 18580 | 18580 | 18590 | 18580 | 60 |
| 249 | 20230817 | 143600 | 6739590870 | 18590 | 18570 | 18690 | 18570 | 608 |
| 250 | 20230817 | 143500 | 6728279030 | 18560 | 18560 | 18560 | 18560 | 155 |
| 251 | 20230817 | 143400 | 6725402230 | 18560 | 18560 | 18570 | 18560 | 839 |
| 252 | 20230817 | 143300 | 6709830270 | 18560 | 18560 | 18570 | 18560 | 345 |
| 253 | 20230817 | 143200 | 6703425370 | 18560 | 18620 | 18630 | 18550 | 1073 |
| 254 | 20230817 | 143100 | 6683475830 | 18610 | 18630 | 18630 | 18610 | 963 |
| 255 | 20230817 | 143000 | 6665537310 | 18630 | 18660 | 18670 | 18630 | 748 |
| 256 | 20230817 | 142900 | 6651585070 | 18660 | 18710 | 18710 | 18660 | 1528 |
| 257 | 20230817 | 142800 | 6623045400 | 18710 | 18720 | 18720 | 18710 | 127 |
| 258 | 20230817 | 142700 | 6620668040 | 18720 | 18700 | 18720 | 18700 | 678 |
| 259 | 20230817 | 142600 | 6607989080 | 18700 | 18690 | 18700 | 18690 | 228 |
| 260 | 20230817 | 142500 | 6603725560 | 18690 | 18690 | 18700 | 18680 | 169 |
| 261 | 20230817 | 142400 | 6600566460 | 18720 | 18750 | 18750 | 18680 | 6058 |
| 262 | 20230817 | 142300 | 6487214160 | 18750 | 18730 | 18750 | 18720 | 1032 |
| 263 | 20230817 | 142200 | 6467870800 | 18710 | 18720 | 18730 | 18710 | 471 |
| 264 | 20230817 | 142100 | 6459055560 | 18720 | 18730 | 18730 | 18720 | 2259 |
| 265 | 20230817 | 142000 | 6416754100 | 18730 | 18730 | 18790 | 18730 | 2286 |
| 266 | 20230817 | 141900 | 6373899480 | 18730 | 18730 | 18730 | 18710 | 101 |
| 267 | 20230817 | 141800 | 6372008190 | 18760 | 18760 | 18790 | 18730 | 1415 |
| 268 | 20230817 | 141700 | 6345451390 | 18760 | 18780 | 18800 | 18740 | 8518 |
| 269 | 20230817 | 141600 | 6185547530 | 18790 | 18780 | 18790 | 18770 | 1159 |
| 270 | 20230817 | 141500 | 6163775310 | 18770 | 18770 | 18900 | 18770 | 6476 |
| 271 | 20230817 | 141400 | 6041991380 | 18780 | 18770 | 18780 | 18740 | 2423 |
| 272 | 20230817 | 141300 | 5996536890 | 18770 | 18720 | 18770 | 18710 | 3297 |
| 273 | 20230817 | 141200 | 5934759810 | 18720 | 18690 | 18720 | 18680 | 2080 |
| 274 | 20230817 | 141100 | 5895846810 | 18690 | 18680 | 18690 | 18660 | 1066 |
| 275 | 20230817 | 141000 | 5875937480 | 18680 | 18620 | 18680 | 18620 | 2581 |
| 276 | 20230817 | 140900 | 5827800690 | 18620 | 18620 | 18620 | 18600 | 1587 |
| 277 | 20230817 | 140800 | 5798271030 | 18610 | 18610 | 18640 | 18600 | 1197 |
| 278 | 20230817 | 140700 | 5775990960 | 18600 | 18540 | 18600 | 18540 | 1271 |
| 279 | 20230817 | 140600 | 5752365070 | 18530 | 18490 | 18530 | 18490 | 1382 |
| 280 | 20230817 | 140500 | 5726797090 | 18480 | 18470 | 18500 | 18470 | 530 |
| 281 | 20230817 | 140400 | 5717000200 | 18470 | 18470 | 18470 | 18460 | 1504 |
| 282 | 20230817 | 140300 | 5689221370 | 18470 | 18440 | 18470 | 18440 | 2250 |
| 283 | 20230817 | 140200 | 5647710230 | 18440 | 18440 | 18440 | 18440 | 36 |
| 284 | 20230817 | 140100 | 5647046390 | 18430 | 18440 | 18440 | 18430 | 20 |
| 285 | 20230817 | 140000 | 5646677700 | 18430 | 18440 | 18440 | 18430 | 263 |
| 286 | 20230817 | 135900 | 5641829190 | 18440 | 18430 | 18440 | 18430 | 33 |
| 287 | 20230817 | 135800 | 5641220680 | 18440 | 18420 | 18440 | 18410 | 1700 |
| 288 | 20230817 | 135700 | 5609908140 | 18440 | 18440 | 18440 | 18430 | 1672 |
| 289 | 20230817 | 135600 | 5579078170 | 18440 | 18440 | 18440 | 18440 | 729 |
| 290 | 20230817 | 135500 | 5565635410 | 18430 | 18440 | 18440 | 18430 | 321 |
| 291 | 20230817 | 135400 | 5559719170 | 18450 | 18440 | 18450 | 18440 | 437 |
| 292 | 20230817 | 135300 | 5551659570 | 18440 | 18440 | 18440 | 18440 | 293 |
| 293 | 20230817 | 135200 | 5546256650 | 18440 | 18430 | 18440 | 18430 | 259 |
| 294 | 20230817 | 135100 | 5541481190 | 18440 | 18440 | 18440 | 18440 | 845 |
| 295 | 20230817 | 135000 | 5525899390 | 18430 | 18420 | 18430 | 18420 | 1068 |
| 296 | 20230817 | 134900 | 5506223000 | 18420 | 18410 | 18420 | 18410 | 141 |
| 297 | 20230817 | 134800 | 5503626190 | 18410 | 18400 | 18410 | 18400 | 282 |
| 298 | 20230817 | 134700 | 5498435980 | 18390 | 18400 | 18400 | 18390 | 15 |
| 299 | 20230817 | 134600 | 5498160080 | 18390 | 18390 | 18400 | 18390 | 169 |
| 300 | 20230817 | 134500 | 5495052150 | 18390 | 18400 | 18400 | 18390 | 151 |
| 301 | 20230817 | 134400 | 5492274800 | 18380 | 18390 | 18390 | 18380 | 440 |
| 302 | 20230817 | 134300 | 5484187590 | 18400 | 18400 | 18400 | 18400 | 22 |
| 303 | 20230817 | 134200 | 5483782790 | 18400 | 18380 | 18400 | 18360 | 348 |
| 304 | 20230817 | 134100 | 5477385320 | 18380 | 18380 | 18390 | 18370 | 303 |
| 305 | 20230817 | 134000 | 5471817210 | 18390 | 18400 | 18400 | 18390 | 175 |
| 306 | 20230817 | 133900 | 5468598860 | 18400 | 18400 | 18400 | 18400 | 305 |
| 307 | 20230817 | 133800 | 5462986860 | 18400 | 18410 | 18410 | 18400 | 32 |
| 308 | 20230817 | 133700 | 5462397750 | 18410 | 18410 | 18420 | 18410 | 140 |
| 309 | 20230817 | 133600 | 5459819700 | 18400 | 18360 | 18420 | 18360 | 861 |
| 310 | 20230817 | 133500 | 5443974540 | 18360 | 18370 | 18370 | 18350 | 516 |
| 311 | 20230817 | 133400 | 5434500890 | 18370 | 18380 | 18390 | 18370 | 87 |
| 312 | 20230817 | 133300 | 5432901820 | 18390 | 18400 | 18400 | 18390 | 498 |
| 313 | 20230817 | 133200 | 5423742300 | 18410 | 18410 | 18410 | 18400 | 500 |
| 314 | 20230817 | 133100 | 5414540670 | 18410 | 18400 | 18420 | 18400 | 165 |
| 315 | 20230817 | 133000 | 5411501890 | 18400 | 18430 | 18440 | 18400 | 302 |
| 316 | 20230817 | 132900 | 5405941460 | 18420 | 18440 | 18440 | 18420 | 97 |
| 317 | 20230817 | 132800 | 5404153460 | 18440 | 18420 | 18450 | 18420 | 233 |
| 318 | 20230817 | 132700 | 5399857180 | 18420 | 18420 | 18420 | 18410 | 334 |
| 319 | 20230817 | 132600 | 5393704990 | 18420 | 18420 | 18420 | 18420 | 205 |
| 320 | 20230817 | 132500 | 5389928890 | 18420 | 18380 | 18420 | 18380 | 567 |
| 321 | 20230817 | 132400 | 5379500840 | 18380 | 18360 | 18380 | 18330 | 254 |
| 322 | 20230817 | 132300 | 5374839900 | 18380 | 18370 | 18380 | 18350 | 446 |
| 323 | 20230817 | 132200 | 5366654860 | 18350 | 18340 | 18350 | 18340 | 486 |
| 324 | 20230817 | 132100 | 5357739610 | 18330 | 18340 | 18340 | 18330 | 97 |
| 325 | 20230817 | 132000 | 5355961540 | 18380 | 18390 | 18390 | 18320 | 417 |
| 326 | 20230817 | 131900 | 5348310590 | 18340 | 18330 | 18340 | 18320 | 1048 |
| 327 | 20230817 | 131800 | 5329090510 | 18320 | 18340 | 18340 | 18320 | 95 |
| 328 | 20230817 | 131700 | 5327348350 | 18310 | 18310 | 18310 | 18310 | 20 |
| 329 | 20230817 | 131600 | 5326982150 | 18310 | 18310 | 18310 | 18310 | 60 |
| 330 | 20230817 | 131500 | 5325883550 | 18300 | 18290 | 18300 | 18290 | 357 |
| 331 | 20230817 | 131400 | 5319350740 | 18290 | 18310 | 18310 | 18290 | 192 |
| 332 | 20230817 | 131300 | 5315837520 | 18310 | 18350 | 18350 | 18310 | 666 |
| 333 | 20230817 | 131200 | 5303624820 | 18350 | 18340 | 18390 | 18340 | 81 |
| 334 | 20230817 | 131100 | 5302138470 | 18330 | 18350 | 18390 | 18330 | 693 |
| 335 | 20230817 | 131000 | 5289422430 | 18350 | 18330 | 18350 | 18320 | 218 |
| 336 | 20230817 | 130900 | 5285424860 | 18320 | 18340 | 18340 | 18320 | 553 |
| 337 | 20230817 | 130800 | 5275287730 | 18340 | 18340 | 18340 | 18340 | 82 |
| 338 | 20230817 | 130700 | 5273783850 | 18330 | 18340 | 18340 | 18330 | 266 |
| 339 | 20230817 | 130600 | 5268905460 | 18340 | 18320 | 18340 | 18260 | 163 |
| 340 | 20230817 | 130500 | 5265919060 | 18300 | 18320 | 18320 | 18260 | 1299 |
| 341 | 20230817 | 130400 | 5242163200 | 18310 | 18340 | 18340 | 18310 | 1131 |
| 342 | 20230817 | 130300 | 5221440230 | 18340 | 18350 | 18350 | 18340 | 440 |
| 343 | 20230817 | 130200 | 5213367950 | 18360 | 18360 | 18360 | 18360 | 33 |
| 344 | 20230817 | 130100 | 5212762070 | 18360 | 18380 | 18380 | 18360 | 470 |
| 345 | 20230817 | 130000 | 5204131930 | 18390 | 18380 | 18390 | 18380 | 285 |
| 346 | 20230817 | 125900 | 5198893290 | 18390 | 18390 | 18390 | 18390 | 60 |
| 347 | 20230817 | 125800 | 5197789890 | 18390 | 18400 | 18400 | 18390 | 213 |
| 348 | 20230817 | 125700 | 5193871620 | 18400 | 18400 | 18400 | 18400 | 30 |
| 349 | 20230817 | 125600 | 5193319620 | 18400 | 18400 | 18400 | 18400 | 9 |
| 350 | 20230817 | 125500 | 5193154020 | 18400 | 18400 | 18400 | 18400 | 18 |
| 351 | 20230817 | 125400 | 5192822820 | 18400 | 18340 | 18400 | 18340 | 42 |
| 352 | 20230817 | 125300 | 5192050140 | 18340 | 18350 | 18400 | 18330 | 1685 |
| 353 | 20230817 | 125200 | 5161149920 | 18340 | 18440 | 18440 | 18330 | 4845 |
| 354 | 20230817 | 125100 | 5072057630 | 18440 | 18450 | 18450 | 18410 | 259 |
| 355 | 20230817 | 125000 | 5067282530 | 18450 | 18550 | 18550 | 18410 | 3076 |
| 356 | 20230817 | 124900 | 5010483450 | 18590 | 18590 | 18590 | 18530 | 178 |
| 357 | 20230817 | 124800 | 5007179230 | 18590 | 18580 | 18590 | 18570 | 90 |
| 358 | 20230817 | 124700 | 5005506440 | 18590 | 18520 | 18600 | 18520 | 127 |
| 359 | 20230817 | 124600 | 5003149190 | 18520 | 18550 | 18550 | 18500 | 428 |
| 360 | 20230817 | 124500 | 4995230280 | 18550 | 18540 | 18610 | 18470 | 2550 |
| 361 | 20230817 | 124400 | 4948063300 | 18620 | 18540 | 18660 | 18540 | 141 |
| 362 | 20230817 | 124300 | 4945445060 | 18550 | 18610 | 18670 | 18530 | 3138 |
| 363 | 20230817 | 124200 | 4887186280 | 18600 | 18680 | 18680 | 18600 | 357 |
| 364 | 20230817 | 124100 | 4880523480 | 18580 | 18570 | 18680 | 18560 | 1210 |
| 365 | 20230817 | 124000 | 4857980190 | 18570 | 18640 | 18640 | 18570 | 3106 |
| 366 | 20230817 | 123900 | 4800205220 | 18640 | 18630 | 18690 | 18600 | 2784 |
| 367 | 20230817 | 123800 | 4748345740 | 18620 | 18680 | 18690 | 18580 | 2970 |
| 368 | 20230817 | 123700 | 4693000570 | 18680 | 18570 | 18680 | 18570 | 2808 |
| 369 | 20230817 | 123600 | 4640721590 | 18580 | 18600 | 18620 | 18550 | 3346 |
| 370 | 20230817 | 123500 | 4578537400 | 18600 | 18560 | 18600 | 18540 | 1133 |
| 371 | 20230817 | 123400 | 4557500320 | 18560 | 18560 | 18560 | 18530 | 1050 |
| 372 | 20230817 | 123300 | 4538029870 | 18560 | 18560 | 18560 | 18530 | 1155 |
| 373 | 20230817 | 123200 | 4516605360 | 18550 | 18500 | 18550 | 18500 | 3281 |
| 374 | 20230817 | 123100 | 4455843410 | 18500 | 18490 | 18500 | 18490 | 166 |
| 375 | 20230817 | 123000 | 4452772470 | 18490 | 18500 | 18500 | 18490 | 480 |
| 376 | 20230817 | 122900 | 4443897210 | 18500 | 18470 | 18500 | 18470 | 1660 |
| 377 | 20230817 | 122800 | 4413209360 | 18470 | 18480 | 18480 | 18470 | 198 |
| 378 | 20230817 | 122700 | 4409552290 | 18470 | 18470 | 18480 | 18470 | 589 |
| 379 | 20230817 | 122600 | 4398673450 | 18470 | 18450 | 18470 | 18450 | 1305 |
| 380 | 20230817 | 122500 | 4374578790 | 18450 | 18410 | 18450 | 18410 | 2767 |
| 381 | 20230817 | 122400 | 4323603270 | 18410 | 18420 | 18420 | 18410 | 486 |
| 382 | 20230817 | 122300 | 4314654710 | 18420 | 18420 | 18420 | 18420 | 2827 |
| 383 | 20230817 | 122200 | 4262581370 | 18420 | 18410 | 18420 | 18410 | 206 |
| 384 | 20230817 | 122100 | 4258787990 | 18410 | 18410 | 18410 | 18410 | 501 |
| 385 | 20230817 | 122000 | 4249564580 | 18410 | 18420 | 18420 | 18400 | 590 |
| 386 | 20230817 | 121900 | 4238701730 | 18420 | 18420 | 18420 | 18420 | 69 |
| 387 | 20230817 | 121800 | 4237430750 | 18420 | 18420 | 18420 | 18420 | 186 |
| 388 | 20230817 | 121700 | 4234004630 | 18420 | 18420 | 18420 | 18410 | 112 |
| 389 | 20230817 | 121600 | 4231942600 | 18420 | 18440 | 18440 | 18420 | 239 |
| 390 | 20230817 | 121500 | 4227539850 | 18430 | 18430 | 18430 | 18420 | 243 |
| 391 | 20230817 | 121400 | 4223061370 | 18430 | 18420 | 18430 | 18420 | 482 |
| 392 | 20230817 | 121300 | 4214178720 | 18420 | 18410 | 18420 | 18410 | 302 |
| 393 | 20230817 | 121200 | 4208616530 | 18410 | 18390 | 18410 | 18390 | 292 |
| 394 | 20230817 | 121100 | 4203244310 | 18390 | 18390 | 18390 | 18380 | 174 |
| 395 | 20230817 | 121000 | 4200044480 | 18390 | 18380 | 18390 | 18380 | 219 |
| 396 | 20230817 | 120900 | 4196018450 | 18380 | 18410 | 18420 | 18380 | 946 |
| 397 | 20230817 | 120800 | 4178614650 | 18410 | 18410 | 18420 | 18410 | 208 |
| 398 | 20230817 | 120700 | 4174783980 | 18420 | 18430 | 18440 | 18420 | 1020 |
| 399 | 20230817 | 120600 | 4155985800 | 18440 | 18430 | 18460 | 18430 | 2081 |
| 400 | 20230817 | 120500 | 4117604280 | 18430 | 18410 | 18450 | 18410 | 678 |
| 401 | 20230817 | 120400 | 4105115990 | 18410 | 18390 | 18410 | 18390 | 1380 |
| 402 | 20230817 | 120300 | 4079724040 | 18390 | 18390 | 18400 | 18380 | 366 |
| 403 | 20230817 | 120200 | 4072992840 | 18400 | 18380 | 18400 | 18360 | 497 |
| 404 | 20230817 | 120100 | 4063859150 | 18370 | 18380 | 18380 | 18370 | 43 |
| 405 | 20230817 | 120000 | 4063068860 | 18380 | 18390 | 18390 | 18380 | 184 |
| 406 | 20230817 | 115900 | 4059686420 | 18380 | 18360 | 18380 | 18360 | 447 |
| 407 | 20230817 | 115800 | 4051476720 | 18360 | 18310 | 18360 | 18300 | 3437 |
| 408 | 20230817 | 115700 | 3988451320 | 18300 | 18300 | 18300 | 18290 | 234 |
| 409 | 20230817 | 115600 | 3984170410 | 18300 | 18300 | 18300 | 18300 | 2 |
| 410 | 20230817 | 115500 | 3984133810 | 18310 | 18310 | 18310 | 18310 | 259 |
| 411 | 20230817 | 115400 | 3979391520 | 18320 | 18310 | 18320 | 18310 | 102 |
| 412 | 20230817 | 115300 | 3977523790 | 18310 | 18300 | 18310 | 18300 | 164 |
| 413 | 20230817 | 115200 | 3974522340 | 18300 | 18280 | 18300 | 18280 | 984 |
| 414 | 20230817 | 115100 | 3956523090 | 18280 | 18260 | 18280 | 18250 | 690 |
| 415 | 20230817 | 115000 | 3943928580 | 18260 | 18260 | 18260 | 18260 | 320 |
| 416 | 20230817 | 114900 | 3938085380 | 18260 | 18280 | 18280 | 18250 | 50 |
| 417 | 20230817 | 114800 | 3937172010 | 18280 | 18270 | 18280 | 18250 | 90 |
| 418 | 20230817 | 114700 | 3935527670 | 18270 | 18270 | 18270 | 18260 | 600 |
| 419 | 20230817 | 114600 | 3924570740 | 18270 | 18280 | 18280 | 18270 | 1528 |
| 420 | 20230817 | 114500 | 3896647680 | 18280 | 18300 | 18300 | 18270 | 564 |
| 421 | 20230817 | 114400 | 3886337670 | 18290 | 18300 | 18300 | 18290 | 150 |
| 422 | 20230817 | 114300 | 3883592830 | 18300 | 18300 | 18300 | 18290 | 1404 |
| 423 | 20230817 | 114200 | 3857901230 | 18300 | 18290 | 18310 | 18290 | 728 |
| 424 | 20230817 | 114100 | 3844577100 | 18290 | 18310 | 18310 | 18290 | 1519 |
| 425 | 20230817 | 114000 | 3816781700 | 18300 | 18310 | 18310 | 18300 | 157 |
| 426 | 20230817 | 113900 | 3813908560 | 18310 | 18310 | 18310 | 18310 | 343 |
| 427 | 20230817 | 113800 | 3807628230 | 18310 | 18300 | 18310 | 18290 | 177 |
| 428 | 20230817 | 113700 | 3804387770 | 18290 | 18310 | 18310 | 18290 | 238 |
| 429 | 20230817 | 113600 | 3800034710 | 18310 | 18310 | 18310 | 18290 | 651 |
| 430 | 20230817 | 113500 | 3788121270 | 18310 | 18280 | 18310 | 18280 | 557 |
| 431 | 20230817 | 113400 | 3777933480 | 18280 | 18250 | 18280 | 18250 | 1841 |
| 432 | 20230817 | 113300 | 3744316630 | 18250 | 18250 | 18250 | 18250 | 137 |
| 433 | 20230817 | 113200 | 3741816380 | 18250 | 18260 | 18260 | 18250 | 493 |
| 434 | 20230817 | 113100 | 3732818990 | 18250 | 18260 | 18260 | 18250 | 72 |
| 435 | 20230817 | 113000 | 3731504780 | 18260 | 18260 | 18260 | 18260 | 76 |
| 436 | 20230817 | 112900 | 3730117020 | 18260 | 18260 | 18260 | 18260 | 114 |
| 437 | 20230817 | 112800 | 3728035380 | 18270 | 18240 | 18270 | 18240 | 37 |
| 438 | 20230817 | 112700 | 3727360380 | 18250 | 18250 | 18260 | 18250 | 112 |
| 439 | 20230817 | 112600 | 3725315930 | 18240 | 18220 | 18240 | 18220 | 333 |
| 440 | 20230817 | 112500 | 3719248020 | 18240 | 18240 | 18240 | 18230 | 177 |
| 441 | 20230817 | 112400 | 3716020340 | 18250 | 18250 | 18250 | 18240 | 279 |
| 442 | 20230817 | 112300 | 3710928640 | 18240 | 18230 | 18240 | 18230 | 131 |
| 443 | 20230817 | 112200 | 3708540140 | 18230 | 18230 | 18230 | 18230 | 230 |
| 444 | 20230817 | 112100 | 3704347240 | 18230 | 18230 | 18230 | 18230 | 130 |
| 445 | 20230817 | 112000 | 3701977340 | 18230 | 18230 | 18240 | 18230 | 301 |
| 446 | 20230817 | 111900 | 3696490100 | 18230 | 18240 | 18240 | 18230 | 897 |
| 447 | 20230817 | 111800 | 3680137090 | 18250 | 18240 | 18250 | 18240 | 153 |
| 448 | 20230817 | 111700 | 3677344860 | 18240 | 18240 | 18250 | 18240 | 52 |
| 449 | 20230817 | 111600 | 3676395940 | 18240 | 18250 | 18270 | 18240 | 152 |
| 450 | 20230817 | 111500 | 3673621900 | 18250 | 18230 | 18250 | 18230 | 1783 |
| 451 | 20230817 | 111400 | 3641094360 | 18230 | 18220 | 18230 | 18220 | 163 |
| 452 | 20230817 | 111300 | 3638124440 | 18220 | 18220 | 18220 | 18220 | 28 |
| 453 | 20230817 | 111200 | 3637614280 | 18220 | 18220 | 18220 | 18220 | 234 |
| 454 | 20230817 | 111100 | 3633350800 | 18230 | 18230 | 18230 | 18230 | 278 |
| 455 | 20230817 | 111000 | 3628282860 | 18230 | 18230 | 18230 | 18200 | 70 |
| 456 | 20230817 | 110900 | 3627007650 | 18220 | 18190 | 18220 | 18190 | 661 |
| 457 | 20230817 | 110800 | 3614973450 | 18190 | 18190 | 18190 | 18190 | 5 |
| 458 | 20230817 | 110700 | 3614882500 | 18150 | 18150 | 18150 | 18150 | 272 |
| 459 | 20230817 | 110600 | 3609945700 | 18150 | 18150 | 18160 | 18150 | 131 |
| 460 | 20230817 | 110500 | 3607567760 | 18150 | 18140 | 18150 | 18140 | 380 |
| 461 | 20230817 | 110400 | 3600671760 | 18140 | 18150 | 18150 | 18140 | 253 |
| 462 | 20230817 | 110300 | 3596080330 | 18150 | 18210 | 18210 | 18150 | 1062 |
| 463 | 20230817 | 110200 | 3576764230 | 18210 | 18210 | 18210 | 18210 | 370 |
| 464 | 20230817 | 110100 | 3570026530 | 18210 | 18220 | 18220 | 18210 | 187 |
| 465 | 20230817 | 110000 | 3566621190 | 18210 | 18220 | 18220 | 18200 | 138 |
| 466 | 20230817 | 105900 | 3564108600 | 18220 | 18220 | 18220 | 18220 | 203 |
| 467 | 20230817 | 105800 | 3560409940 | 18220 | 18200 | 18220 | 18200 | 3124 |
| 468 | 20230817 | 105700 | 3503533640 | 18190 | 18180 | 18190 | 18180 | 482 |
| 469 | 20230817 | 105600 | 3494766840 | 18180 | 18170 | 18190 | 18160 | 664 |
| 470 | 20230817 | 105500 | 3482707550 | 18170 | 18160 | 18170 | 18160 | 778 |
| 471 | 20230817 | 105400 | 3468578190 | 18160 | 18170 | 18170 | 18150 | 1438 |
| 472 | 20230817 | 105300 | 3442472710 | 18180 | 18220 | 18230 | 18180 | 284 |
| 473 | 20230817 | 105200 | 3437301290 | 18220 | 18200 | 18220 | 18200 | 119 |
| 474 | 20230817 | 105100 | 3435135130 | 18200 | 18230 | 18230 | 18200 | 510 |
| 475 | 20230817 | 105000 | 3425848970 | 18220 | 18240 | 18240 | 18220 | 461 |
| 476 | 20230817 | 104900 | 3417446050 | 18220 | 18200 | 18220 | 18200 | 100 |
| 477 | 20230817 | 104800 | 3415625990 | 18200 | 18180 | 18200 | 18160 | 289 |
| 478 | 20230817 | 104700 | 3410370050 | 18180 | 18180 | 18200 | 18180 | 446 |
| 479 | 20230817 | 104600 | 3402259690 | 18180 | 18140 | 18180 | 18130 | 900 |
| 480 | 20230817 | 104500 | 3385930300 | 18130 | 18140 | 18140 | 18110 | 113 |
| 481 | 20230817 | 104400 | 3383881760 | 18150 | 18150 | 18150 | 18140 | 328 |
| 482 | 20230817 | 104300 | 3377928860 | 18150 | 18140 | 18150 | 18140 | 1163 |
| 483 | 20230817 | 104200 | 3356826010 | 18140 | 18090 | 18140 | 18060 | 1149 |
| 484 | 20230817 | 104100 | 3336045410 | 18060 | 18060 | 18060 | 18060 | 1806 |
| 485 | 20230817 | 104000 | 3303429050 | 18060 | 18030 | 18060 | 18020 | 1269 |
| 486 | 20230817 | 103900 | 3280519450 | 18030 | 18000 | 18030 | 18000 | 49 |
| 487 | 20230817 | 103800 | 3279637090 | 18000 | 17970 | 18030 | 17970 | 6092 |
| 488 | 20230817 | 103700 | 3170072180 | 17950 | 17980 | 17980 | 17950 | 2325 |
| 489 | 20230817 | 103600 | 3128328180 | 17980 | 17970 | 17980 | 17970 | 491 |
| 490 | 20230817 | 103500 | 3119501170 | 17970 | 17960 | 17980 | 17960 | 355 |
| 491 | 20230817 | 103400 | 3113122130 | 17960 | 17990 | 17990 | 17960 | 739 |
| 492 | 20230817 | 103300 | 3099845540 | 17990 | 18000 | 18000 | 17990 | 94 |
| 493 | 20230817 | 103200 | 3098154200 | 18000 | 18000 | 18040 | 18000 | 605 |
| 494 | 20230817 | 103100 | 3087263720 | 18000 | 18020 | 18020 | 18000 | 5809 |
| 495 | 20230817 | 103000 | 2982700210 | 18000 | 18040 | 18040 | 18000 | 1395 |
| 496 | 20230817 | 102900 | 2957566280 | 18040 | 18050 | 18050 | 18040 | 471 |
| 497 | 20230817 | 102800 | 2949069190 | 18070 | 18080 | 18080 | 18050 | 1558 |
| 498 | 20230817 | 102700 | 2920934610 | 18090 | 18090 | 18090 | 18090 | 347 |
| 499 | 20230817 | 102600 | 2914657380 | 18090 | 18070 | 18100 | 18060 | 137 |
| 500 | 20230817 | 102500 | 2912181810 | 18070 | 18090 | 18100 | 18060 | 287 |
| 501 | 20230817 | 102400 | 2906994940 | 18100 | 18110 | 18110 | 18100 | 755 |
| 502 | 20230817 | 102300 | 2893324930 | 18110 | 18120 | 18160 | 18110 | 929 |
| 503 | 20230817 | 102200 | 2876473930 | 18120 | 18130 | 18160 | 18120 | 109 |
| 504 | 20230817 | 102100 | 2874498070 | 18130 | 18130 | 18130 | 18120 | 325 |
| 505 | 20230817 | 102000 | 2868606020 | 18130 | 18120 | 18130 | 18100 | 628 |
| 506 | 20230817 | 101900 | 2857231530 | 18130 | 18140 | 18140 | 18120 | 531 |
| 507 | 20230817 | 101800 | 2847609050 | 18140 | 18180 | 18180 | 18140 | 389 |
| 508 | 20230817 | 101700 | 2840549270 | 18180 | 18150 | 18180 | 18150 | 280 |
| 509 | 20230817 | 101600 | 2835460590 | 18150 | 18150 | 18160 | 18150 | 305 |
| 510 | 20230817 | 101500 | 2829922900 | 18150 | 18160 | 18160 | 18120 | 2144 |
| 511 | 20230817 | 101400 | 2791023000 | 18160 | 18140 | 18160 | 18140 | 1621 |
| 512 | 20230817 | 101300 | 2761606830 | 18150 | 18210 | 18210 | 18150 | 1492 |
| 513 | 20230817 | 101200 | 2734480760 | 18210 | 18290 | 18340 | 18210 | 2683 |
| 514 | 20230817 | 101100 | 2685457720 | 18290 | 18400 | 18400 | 18290 | 2388 |
| 515 | 20230817 | 101000 | 2641681060 | 18410 | 18340 | 18410 | 18340 | 1179 |
| 516 | 20230817 | 100900 | 2619994180 | 18360 | 18340 | 18360 | 18340 | 225 |
| 517 | 20230817 | 100800 | 2615864480 | 18350 | 18290 | 18350 | 18280 | 4276 |
| 518 | 20230817 | 100700 | 2537543150 | 18290 | 18270 | 18290 | 18270 | 1601 |
| 519 | 20230817 | 100600 | 2508276610 | 18260 | 18260 | 18270 | 18250 | 161 |
| 520 | 20230817 | 100500 | 2505335750 | 18260 | 18270 | 18270 | 18260 | 741 |
| 521 | 20230817 | 100400 | 2491798040 | 18270 | 18250 | 18270 | 18250 | 630 |
| 522 | 20230817 | 100300 | 2480293350 | 18250 | 18230 | 18250 | 18230 | 5738 |
| 523 | 20230817 | 100200 | 2375685630 | 18190 | 18220 | 18230 | 18190 | 858 |
| 524 | 20230817 | 100100 | 2360075130 | 18220 | 18240 | 18240 | 18220 | 172 |
| 525 | 20230817 | 100000 | 2356940500 | 18230 | 18220 | 18230 | 18200 | 886 |
| 526 | 20230817 | 095900 | 2340802910 | 18200 | 18190 | 18200 | 18120 | 989 |
| 527 | 20230817 | 095800 | 2322821670 | 18190 | 18140 | 18190 | 18110 | 1060 |
| 528 | 20230817 | 095700 | 2303601500 | 18110 | 18100 | 18170 | 18100 | 898 |
| 529 | 20230817 | 095600 | 2287321320 | 18130 | 18130 | 18150 | 18010 | 4411 |
| 530 | 20230817 | 095500 | 2207508480 | 18130 | 18160 | 18170 | 18130 | 679 |
| 531 | 20230817 | 095400 | 2195186920 | 18160 | 18190 | 18200 | 18160 | 852 |
| 532 | 20230817 | 095300 | 2179695520 | 18200 | 18200 | 18200 | 18190 | 901 |
| 533 | 20230817 | 095200 | 2163298320 | 18200 | 18240 | 18240 | 18200 | 810 |
| 534 | 20230817 | 095100 | 2148541490 | 18230 | 18240 | 18250 | 18200 | 790 |
| 535 | 20230817 | 095000 | 2134147790 | 18230 | 18220 | 18280 | 18220 | 258 |
| 536 | 20230817 | 094900 | 2129439750 | 18220 | 18270 | 18290 | 18220 | 497 |
| 537 | 20230817 | 094800 | 2120356390 | 18230 | 18180 | 18230 | 18180 | 2326 |
| 538 | 20230817 | 094700 | 2078020520 | 18180 | 18190 | 18190 | 18180 | 7 |
| 539 | 20230817 | 094600 | 2077893240 | 18190 | 18200 | 18200 | 18170 | 595 |
| 540 | 20230817 | 094500 | 2067073220 | 18210 | 18170 | 18210 | 18170 | 1410 |
| 541 | 20230817 | 094400 | 2041424440 | 18170 | 18110 | 18170 | 18110 | 2652 |
| 542 | 20230817 | 094300 | 1993352500 | 18110 | 18040 | 18110 | 18040 | 3316 |
| 543 | 20230817 | 094200 | 1933400850 | 18030 | 18050 | 18050 | 18000 | 298 |
| 544 | 20230817 | 094100 | 1928030810 | 18050 | 18010 | 18080 | 18010 | 4333 |
| 545 | 20230817 | 094000 | 1849770170 | 18000 | 18060 | 18060 | 18000 | 529 |
| 546 | 20230817 | 093900 | 1840240870 | 18060 | 18070 | 18070 | 18060 | 199 |
| 547 | 20230817 | 093800 | 1836645840 | 18070 | 18080 | 18080 | 18020 | 1669 |
| 548 | 20230817 | 093700 | 1806499590 | 18080 | 18040 | 18080 | 18020 | 1748 |
| 549 | 20230817 | 093600 | 1774943700 | 18020 | 17940 | 18030 | 17940 | 1395 |
| 550 | 20230817 | 093500 | 1749887170 | 18000 | 18000 | 18000 | 17940 | 1029 |
| 551 | 20230817 | 093400 | 1731380870 | 18000 | 18000 | 18000 | 17930 | 1718 |
| 552 | 20230817 | 093300 | 1700478170 | 17930 | 17930 | 17990 | 17900 | 5968 |
| 553 | 20230817 | 093200 | 1593355600 | 17930 | 17950 | 17960 | 17900 | 1781 |
| 554 | 20230817 | 093100 | 1561398070 | 17900 | 17890 | 17970 | 17890 | 1958 |
| 555 | 20230817 | 093000 | 1526291480 | 17900 | 17920 | 17920 | 17900 | 2688 |
| 556 | 20230817 | 092900 | 1478162310 | 17920 | 17980 | 17980 | 17920 | 1564 |
| 557 | 20230817 | 092800 | 1450121810 | 17990 | 18000 | 18000 | 17930 | 732 |
| 558 | 20230817 | 092700 | 1436986770 | 18000 | 17960 | 18020 | 17940 | 4340 |
| 559 | 20230817 | 092600 | 1358978410 | 17950 | 17990 | 17990 | 17950 | 1924 |
| 560 | 20230817 | 092500 | 1324417610 | 18000 | 18000 | 18020 | 17990 | 255 |
| 561 | 20230817 | 092400 | 1319828110 | 18000 | 18050 | 18080 | 18000 | 739 |
| 562 | 20230817 | 092300 | 1306510960 | 18090 | 18000 | 18110 | 17990 | 3947 |
| 563 | 20230817 | 092200 | 1235286280 | 18030 | 18030 | 18030 | 17990 | 2110 |
| 564 | 20230817 | 092100 | 1197302050 | 18000 | 18000 | 18050 | 17960 | 5643 |
| 565 | 20230817 | 092000 | 1095826220 | 18010 | 18050 | 18110 | 18010 | 2587 |
| 566 | 20230817 | 091900 | 1049209720 | 18010 | 18120 | 18120 | 18000 | 2400 |
| 567 | 20230817 | 091800 | 1005979990 | 18120 | 18080 | 18120 | 18000 | 3889 |
| 568 | 20230817 | 091700 | 935825720 | 18070 | 18180 | 18180 | 18070 | 1957 |
| 569 | 20230817 | 091600 | 900423700 | 18180 | 18070 | 18190 | 18070 | 1398 |
| 570 | 20230817 | 091500 | 875039370 | 18070 | 18190 | 18190 | 18000 | 12206 |
| 571 | 20230817 | 091400 | 654854650 | 18190 | 18240 | 18240 | 18100 | 3476 |
| 572 | 20230817 | 091300 | 591666780 | 18240 | 18300 | 18300 | 18240 | 4031 |
| 573 | 20230817 | 091200 | 518060490 | 18290 | 18320 | 18320 | 18290 | 2050 |
| 574 | 20230817 | 091100 | 480532720 | 18320 | 18410 | 18410 | 18300 | 570 |
| 575 | 20230817 | 091000 | 470080180 | 18390 | 18310 | 18420 | 18300 | 2979 |
| 576 | 20230817 | 090900 | 415286480 | 18390 | 18310 | 18390 | 18300 | 947 |
| 577 | 20230817 | 090800 | 397947180 | 18320 | 18420 | 18420 | 18300 | 2243 |
| 578 | 20230817 | 090700 | 356862840 | 18420 | 18500 | 18500 | 18310 | 709 |
| 579 | 20230817 | 090600 | 343822590 | 18470 | 18540 | 18540 | 18470 | 415 |
| 580 | 20230817 | 090500 | 336141510 | 18510 | 18460 | 18570 | 18460 | 2702 |
| 581 | 20230817 | 090400 | 286091400 | 18460 | 18460 | 18470 | 18250 | 4728 |
| 582 | 20230817 | 090300 | 199146030 | 18460 | 18460 | 18460 | 18350 | 635 |
| 583 | 20230817 | 090200 | 187453760 | 18460 | 18400 | 18480 | 18300 | 1006 |
| 584 | 20230817 | 090100 | 168963780 | 18400 | 18450 | 18500 | 18400 | 740 |
| 585 | 20230817 | 090000 | 155334600 | 18500 | 18360 | 18550 | 18360 | 8445 |