31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 3 | 20230913 | 184200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20230913 | 184100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20230913 | 184000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20230913 | 183900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20230913 | 183800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20230913 | 183700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20230913 | 183600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20230913 | 183500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20230913 | 183400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20230913 | 183300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20230913 | 183200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20230913 | 183100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20230913 | 183000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20230913 | 182900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20230913 | 182800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20230913 | 182700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20230913 | 182600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20230913 | 182500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20230913 | 182400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20230913 | 182300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20230913 | 182200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20230913 | 182100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20230913 | 182000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20230913 | 181900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20230913 | 181800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20230913 | 181700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20230913 | 181600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20230913 | 181500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20230913 | 181400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20230913 | 181300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 33 | 20230913 | 181200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20230913 | 181100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20230913 | 181000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20230913 | 180900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20230913 | 180800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20230913 | 180700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20230913 | 180600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20230913 | 180500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20230913 | 180400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20230913 | 180300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20230913 | 180200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20230913 | 180100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20230913 | 180000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20230913 | 175900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20230913 | 175800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20230913 | 175700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20230913 | 175600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20230913 | 175500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20230913 | 175400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20230913 | 175300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20230913 | 175200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20230913 | 175100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20230913 | 175000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20230913 | 174900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20230913 | 174800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20230913 | 174700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20230913 | 174600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20230913 | 174500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20230913 | 174400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20230913 | 174300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 63 | 20230913 | 174200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20230913 | 174100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20230913 | 174000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20230913 | 173900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20230913 | 173800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20230913 | 173700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20230913 | 173600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20230913 | 173500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20230913 | 173400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20230913 | 173300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20230913 | 173200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20230913 | 173100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20230913 | 173000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20230913 | 172900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20230913 | 172800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20230913 | 172700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20230913 | 172600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20230913 | 172500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20230913 | 172400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20230913 | 172300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20230913 | 172200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20230913 | 172100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20230913 | 172000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20230913 | 171900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20230913 | 171800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20230913 | 171700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20230913 | 171600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20230913 | 171500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20230913 | 171400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20230913 | 171300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 93 | 20230913 | 171200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20230913 | 171100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20230913 | 171000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20230913 | 170900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20230913 | 170800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20230913 | 170700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20230913 | 170600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20230913 | 170500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20230913 | 170400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20230913 | 170300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20230913 | 170200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20230913 | 170100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20230913 | 170000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20230913 | 165900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20230913 | 165800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20230913 | 165700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20230913 | 165600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20230913 | 165500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20230913 | 165400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20230913 | 165300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20230913 | 165200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20230913 | 165100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20230913 | 165000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20230913 | 164900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20230913 | 164800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20230913 | 164700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20230913 | 164600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20230913 | 164500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20230913 | 164400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20230913 | 164300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 123 | 20230913 | 164200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20230913 | 164100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20230913 | 164000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20230913 | 163900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20230913 | 163800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20230913 | 163700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20230913 | 163600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20230913 | 163500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20230913 | 163400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20230913 | 163300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20230913 | 163200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20230913 | 163100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20230913 | 163000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20230913 | 162900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20230913 | 162800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20230913 | 162700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20230913 | 162600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20230913 | 162500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20230913 | 162400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20230913 | 162300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20230913 | 162200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20230913 | 162100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20230913 | 162000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20230913 | 161900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20230913 | 161800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20230913 | 161700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20230913 | 161600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20230913 | 161500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20230913 | 161400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20230913 | 161300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 153 | 20230913 | 161200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20230913 | 161100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20230913 | 161000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20230913 | 160900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20230913 | 160800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20230913 | 160700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20230913 | 160600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20230913 | 160500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20230913 | 160400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20230913 | 160300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20230913 | 160200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20230913 | 160100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20230913 | 160000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20230913 | 155900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20230913 | 155800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20230913 | 155700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20230913 | 155600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20230913 | 155500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20230913 | 155400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20230913 | 155300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20230913 | 155200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20230913 | 155100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20230913 | 155000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20230913 | 154900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20230913 | 154800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20230913 | 154700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20230913 | 154600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20230913 | 154500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20230913 | 154400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20230913 | 154300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 183 | 20230913 | 154200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20230913 | 154100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20230913 | 154000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20230913 | 153900 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20230913 | 153800 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20230913 | 153700 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20230913 | 153600 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20230913 | 153500 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20230913 | 153400 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20230913 | 153300 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20230913 | 153200 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20230913 | 153100 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20230913 | 153000 | 4133468630 | 16780 | 16780 | 16780 | 16780 | 4717 |
| 196 | 20230913 | 152900 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20230913 | 152800 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20230913 | 152700 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20230913 | 152600 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20230913 | 152500 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20230913 | 152400 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20230913 | 152300 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20230913 | 152200 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20230913 | 152100 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20230913 | 152000 | 4054317370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20230913 | 151900 | 4054317370 | 16780 | 16790 | 16800 | 16780 | 331 |
| 207 | 20230913 | 151800 | 4048760360 | 16800 | 16800 | 16800 | 16790 | 746 |
| 208 | 20230913 | 151700 | 4036233080 | 16800 | 16790 | 16800 | 16790 | 266 |
| 209 | 20230913 | 151600 | 4031766510 | 16790 | 16790 | 16800 | 16790 | 654 |
| 210 | 20230913 | 151500 | 4020785030 | 16800 | 16810 | 16810 | 16800 | 3692 |
| 211 | 20230913 | 151400 | 3958758520 | 16810 | 16830 | 16830 | 16810 | 1635 |
| 212 | 20230913 | 151300 | 3931271900 | 16820 | 16810 | 16820 | 16810 | 560 |
| 213 | 20230913 | 151200 | 3921855600 | 16810 | 16800 | 16810 | 16800 | 1041 |
| 214 | 20230913 | 151100 | 3904359650 | 16800 | 16810 | 16810 | 16800 | 443 |
| 215 | 20230913 | 151000 | 3896913590 | 16810 | 16810 | 16810 | 16800 | 721 |
| 216 | 20230913 | 150900 | 3884799750 | 16810 | 16810 | 16810 | 16810 | 555 |
| 217 | 20230913 | 150800 | 3875470200 | 16810 | 16810 | 16810 | 16810 | 765 |
| 218 | 20230913 | 150700 | 3862610550 | 16810 | 16810 | 16810 | 16800 | 390 |
| 219 | 20230913 | 150600 | 3856055440 | 16800 | 16810 | 16820 | 16800 | 416 |
| 220 | 20230913 | 150500 | 3849062240 | 16810 | 16820 | 16820 | 16810 | 742 |
| 221 | 20230913 | 150400 | 3836588190 | 16820 | 16800 | 16830 | 16800 | 1637 |
| 222 | 20230913 | 150300 | 3809041420 | 16820 | 16830 | 16830 | 16800 | 2955 |
| 223 | 20230913 | 150200 | 3759381230 | 16830 | 16820 | 16830 | 16820 | 615 |
| 224 | 20230913 | 150100 | 3749035290 | 16830 | 16820 | 16830 | 16820 | 929 |
| 225 | 20230913 | 150000 | 3733407490 | 16820 | 16840 | 16840 | 16810 | 462 |
| 226 | 20230913 | 145900 | 3725636420 | 16820 | 16820 | 16820 | 16810 | 1006 |
| 227 | 20230913 | 145800 | 3708716170 | 16820 | 16810 | 16820 | 16810 | 451 |
| 228 | 20230913 | 145700 | 3701133550 | 16820 | 16820 | 16820 | 16810 | 968 |
| 229 | 20230913 | 145600 | 3684859990 | 16820 | 16840 | 16840 | 16820 | 1560 |
| 230 | 20230913 | 145500 | 3658606700 | 16840 | 16860 | 16860 | 16840 | 4258 |
| 231 | 20230913 | 145400 | 3586868260 | 16860 | 16870 | 16870 | 16850 | 689 |
| 232 | 20230913 | 145300 | 3575252010 | 16860 | 16870 | 16870 | 16860 | 1635 |
| 233 | 20230913 | 145200 | 3547674630 | 16870 | 16880 | 16880 | 16870 | 767 |
| 234 | 20230913 | 145100 | 3534727910 | 16890 | 16880 | 16890 | 16880 | 1684 |
| 235 | 20230913 | 145000 | 3506301840 | 16880 | 16890 | 16890 | 16880 | 752 |
| 236 | 20230913 | 144900 | 3493602560 | 16890 | 16900 | 16900 | 16880 | 2846 |
| 237 | 20230913 | 144800 | 3445536320 | 16900 | 16900 | 16900 | 16900 | 204 |
| 238 | 20230913 | 144700 | 3442088720 | 16900 | 16920 | 16920 | 16900 | 456 |
| 239 | 20230913 | 144600 | 3434382160 | 16920 | 16930 | 16940 | 16900 | 8287 |
| 240 | 20230913 | 144500 | 3294294690 | 16930 | 16930 | 16930 | 16930 | 34 |
| 241 | 20230913 | 144400 | 3293719070 | 16930 | 16920 | 16930 | 16920 | 208 |
| 242 | 20230913 | 144300 | 3290197640 | 16930 | 16920 | 16930 | 16920 | 328 |
| 243 | 20230913 | 144200 | 3284645620 | 16920 | 16920 | 16920 | 16920 | 29 |
| 244 | 20230913 | 144100 | 3284154940 | 16920 | 16930 | 16930 | 16920 | 1420 |
| 245 | 20230913 | 144000 | 3260128010 | 16930 | 16930 | 16930 | 16920 | 67 |
| 246 | 20230913 | 143900 | 3258993710 | 16930 | 16930 | 16930 | 16930 | 832 |
| 247 | 20230913 | 143800 | 3244907950 | 16930 | 16930 | 16930 | 16920 | 169 |
| 248 | 20230913 | 143700 | 3242047400 | 16930 | 16930 | 16930 | 16930 | 113 |
| 249 | 20230913 | 143600 | 3240134310 | 16930 | 16930 | 16930 | 16920 | 228 |
| 250 | 20230913 | 143500 | 3236274570 | 16920 | 16930 | 16930 | 16920 | 231 |
| 251 | 20230913 | 143400 | 3232363950 | 16930 | 16940 | 16940 | 16930 | 118 |
| 252 | 20230913 | 143300 | 3230366200 | 16930 | 16940 | 16940 | 16920 | 2195 |
| 253 | 20230913 | 143200 | 3193220120 | 16930 | 16950 | 16950 | 16930 | 596 |
| 254 | 20230913 | 143100 | 3183126850 | 16950 | 16950 | 16960 | 16950 | 314 |
| 255 | 20230913 | 143000 | 3177804030 | 16950 | 16960 | 16960 | 16950 | 121 |
| 256 | 20230913 | 142900 | 3175752670 | 16960 | 16930 | 16960 | 16930 | 330 |
| 257 | 20230913 | 142800 | 3170162510 | 16940 | 16950 | 16960 | 16940 | 13204 |
| 258 | 20230913 | 142700 | 2946368090 | 16950 | 16960 | 16960 | 16950 | 2284 |
| 259 | 20230913 | 142600 | 2907653680 | 16960 | 16950 | 16960 | 16950 | 229 |
| 260 | 20230913 | 142500 | 2903771110 | 16950 | 16960 | 16960 | 16950 | 242 |
| 261 | 20230913 | 142400 | 2899666960 | 16960 | 16970 | 16970 | 16960 | 115 |
| 262 | 20230913 | 142300 | 2897716430 | 16970 | 16960 | 16970 | 16950 | 214 |
| 263 | 20230913 | 142200 | 2894088970 | 16960 | 16970 | 16970 | 16960 | 5124 |
| 264 | 20230913 | 142100 | 2807179900 | 16970 | 16970 | 16970 | 16970 | 63 |
| 265 | 20230913 | 142000 | 2806110790 | 16970 | 16970 | 16970 | 16960 | 296 |
| 266 | 20230913 | 141900 | 2801087920 | 16970 | 16980 | 16980 | 16960 | 691 |
| 267 | 20230913 | 141800 | 2789362230 | 16980 | 16970 | 16980 | 16970 | 251 |
| 268 | 20230913 | 141700 | 2785102150 | 16980 | 16960 | 16980 | 16960 | 227 |
| 269 | 20230913 | 141600 | 2781249750 | 16960 | 16970 | 16980 | 16960 | 648 |
| 270 | 20230913 | 141500 | 2770255820 | 16970 | 16980 | 16980 | 16970 | 1128 |
| 271 | 20230913 | 141400 | 2751113240 | 16980 | 16980 | 16980 | 16970 | 532 |
| 272 | 20230913 | 141300 | 2742080810 | 16980 | 17000 | 17000 | 16980 | 3247 |
| 273 | 20230913 | 141200 | 2686912130 | 17000 | 17020 | 17020 | 17000 | 513 |
| 274 | 20230913 | 141100 | 2678185850 | 17020 | 17040 | 17040 | 17020 | 760 |
| 275 | 20230913 | 141000 | 2665247380 | 17050 | 17050 | 17050 | 17050 | 51 |
| 276 | 20230913 | 140900 | 2664377830 | 17050 | 17050 | 17060 | 17050 | 171 |
| 277 | 20230913 | 140800 | 2661462230 | 17060 | 17060 | 17060 | 17060 | 123 |
| 278 | 20230913 | 140700 | 2659363850 | 17070 | 17050 | 17070 | 17050 | 45 |
| 279 | 20230913 | 140600 | 2658596580 | 17070 | 17070 | 17070 | 17070 | 21 |
| 280 | 20230913 | 140500 | 2658238110 | 17070 | 17070 | 17070 | 17070 | 125 |
| 281 | 20230913 | 140400 | 2656104360 | 17070 | 17070 | 17070 | 17070 | 19 |
| 282 | 20230913 | 140300 | 2655780030 | 17070 | 17050 | 17070 | 17050 | 45 |
| 283 | 20230913 | 140200 | 2655012180 | 17050 | 17070 | 17070 | 17050 | 64 |
| 284 | 20230913 | 140100 | 2653919760 | 17070 | 17020 | 17070 | 17020 | 1751 |
| 285 | 20230913 | 140000 | 2624085470 | 17010 | 17010 | 17020 | 17010 | 112 |
| 286 | 20230913 | 135900 | 2622179340 | 17010 | 16990 | 17010 | 16990 | 1688 |
| 287 | 20230913 | 135800 | 2593481520 | 16990 | 16990 | 16990 | 16990 | 3 |
| 288 | 20230913 | 135700 | 2593430550 | 17000 | 17000 | 17000 | 17000 | 13 |
| 289 | 20230913 | 135600 | 2593209550 | 16990 | 16990 | 16990 | 16990 | 50 |
| 290 | 20230913 | 135500 | 2592360050 | 16990 | 17000 | 17000 | 16990 | 21 |
| 291 | 20230913 | 135400 | 2592003250 | 17000 | 17000 | 17000 | 17000 | 99 |
| 292 | 20230913 | 135300 | 2590320250 | 17000 | 17000 | 17000 | 17000 | 1 |
| 293 | 20230913 | 135200 | 2590303250 | 17000 | 17000 | 17000 | 17000 | 151 |
| 294 | 20230913 | 135100 | 2587736250 | 17000 | 17000 | 17000 | 17000 | 59 |
| 295 | 20230913 | 135000 | 2586733250 | 17000 | 17000 | 17000 | 17000 | 301 |
| 296 | 20230913 | 134900 | 2581616250 | 17000 | 17000 | 17000 | 17000 | 14 |
| 297 | 20230913 | 134800 | 2581378250 | 17000 | 17000 | 17000 | 17000 | 1376 |
| 298 | 20230913 | 134700 | 2557986250 | 17000 | 17000 | 17000 | 17000 | 2628 |
| 299 | 20230913 | 134600 | 2513310250 | 17000 | 17010 | 17010 | 17000 | 517 |
| 300 | 20230913 | 134500 | 2504516420 | 17010 | 17020 | 17030 | 17010 | 461 |
| 301 | 20230913 | 134400 | 2496670830 | 17020 | 17020 | 17020 | 17020 | 72 |
| 302 | 20230913 | 134300 | 2495445390 | 17020 | 17010 | 17020 | 17010 | 182 |
| 303 | 20230913 | 134200 | 2492347770 | 17010 | 17010 | 17010 | 17010 | 270 |
| 304 | 20230913 | 134100 | 2487755070 | 17020 | 17010 | 17020 | 17010 | 69 |
| 305 | 20230913 | 134000 | 2486580980 | 17010 | 17020 | 17020 | 17010 | 816 |
| 306 | 20230913 | 133900 | 2472700160 | 17020 | 17030 | 17030 | 17020 | 31 |
| 307 | 20230913 | 133800 | 2472172530 | 17030 | 17030 | 17030 | 17030 | 1 |
| 308 | 20230913 | 133700 | 2472155500 | 17020 | 17020 | 17020 | 17020 | 110 |
| 309 | 20230913 | 133600 | 2470283300 | 17020 | 17030 | 17030 | 17020 | 286 |
| 310 | 20230913 | 133500 | 2465413580 | 17020 | 17010 | 17020 | 17010 | 263 |
| 311 | 20230913 | 133400 | 2460938050 | 17010 | 17010 | 17010 | 17010 | 2 |
| 312 | 20230913 | 133300 | 2460904030 | 17010 | 17010 | 17010 | 17010 | 111 |
| 313 | 20230913 | 133200 | 2459015920 | 17020 | 17020 | 17020 | 17020 | 12 |
| 314 | 20230913 | 133100 | 2458811680 | 17010 | 17010 | 17010 | 17010 | 266 |
| 315 | 20230913 | 133000 | 2454287020 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20230913 | 132900 | 2454287020 | 17010 | 17010 | 17010 | 17010 | 1 |
| 317 | 20230913 | 132800 | 2454270010 | 17010 | 17020 | 17020 | 17010 | 118 |
| 318 | 20230913 | 132700 | 2452262190 | 17020 | 17020 | 17020 | 17010 | 65 |
| 319 | 20230913 | 132600 | 2451155910 | 17020 | 17010 | 17020 | 17010 | 3 |
| 320 | 20230913 | 132500 | 2451104860 | 17010 | 17010 | 17010 | 17010 | 103 |
| 321 | 20230913 | 132400 | 2449352830 | 17020 | 17010 | 17020 | 17010 | 296 |
| 322 | 20230913 | 132300 | 2444317720 | 17000 | 17010 | 17010 | 17000 | 191 |
| 323 | 20230913 | 132200 | 2441069820 | 17010 | 17010 | 17010 | 17010 | 45 |
| 324 | 20230913 | 132100 | 2440304370 | 17000 | 17000 | 17020 | 17000 | 323 |
| 325 | 20230913 | 132000 | 2434813180 | 17000 | 17020 | 17020 | 17000 | 51 |
| 326 | 20230913 | 131900 | 2433946160 | 17000 | 17020 | 17020 | 17000 | 27 |
| 327 | 20230913 | 131800 | 2433486640 | 17000 | 17000 | 17000 | 17000 | 4 |
| 328 | 20230913 | 131700 | 2433418640 | 17000 | 17000 | 17000 | 17000 | 11 |
| 329 | 20230913 | 131600 | 2433231640 | 17000 | 17000 | 17000 | 17000 | 280 |
| 330 | 20230913 | 131500 | 2428471640 | 17000 | 17000 | 17000 | 17000 | 30 |
| 331 | 20230913 | 131400 | 2427961640 | 17000 | 17000 | 17000 | 17000 | 13 |
| 332 | 20230913 | 131300 | 2427740640 | 17000 | 17020 | 17020 | 17000 | 310 |
| 333 | 20230913 | 131200 | 2422470170 | 17010 | 17010 | 17010 | 17010 | 87 |
| 334 | 20230913 | 131100 | 2420990300 | 17010 | 17010 | 17030 | 17010 | 132 |
| 335 | 20230913 | 131000 | 2418744140 | 17020 | 17020 | 17020 | 17020 | 1265 |
| 336 | 20230913 | 130900 | 2397213840 | 17000 | 16990 | 17000 | 16990 | 342 |
| 337 | 20230913 | 130800 | 2391400640 | 16990 | 16990 | 16990 | 16990 | 45 |
| 338 | 20230913 | 130700 | 2390636090 | 17020 | 16990 | 17020 | 16980 | 945 |
| 339 | 20230913 | 130600 | 2374578350 | 16990 | 17000 | 17000 | 16990 | 80 |
| 340 | 20230913 | 130500 | 2373219010 | 17000 | 17000 | 17000 | 17000 | 135 |
| 341 | 20230913 | 130400 | 2370924010 | 17000 | 17000 | 17000 | 17000 | 82 |
| 342 | 20230913 | 130300 | 2369530010 | 17010 | 17000 | 17010 | 17000 | 109 |
| 343 | 20230913 | 130200 | 2367676870 | 17000 | 17000 | 17000 | 16990 | 94 |
| 344 | 20230913 | 130100 | 2366079170 | 17000 | 17000 | 17000 | 17000 | 4 |
| 345 | 20230913 | 130000 | 2366011170 | 17000 | 17000 | 17000 | 17000 | 3 |
| 346 | 20230913 | 125900 | 2365960170 | 17000 | 17000 | 17000 | 17000 | 8 |
| 347 | 20230913 | 125800 | 2365824170 | 17000 | 16990 | 17000 | 16990 | 4 |
| 348 | 20230913 | 125700 | 2365756180 | 16990 | 17000 | 17000 | 16990 | 67 |
| 349 | 20230913 | 125600 | 2364617530 | 16990 | 17010 | 17020 | 16990 | 420 |
| 350 | 20230913 | 125500 | 2357475750 | 16980 | 17000 | 17020 | 16980 | 800 |
| 351 | 20230913 | 125400 | 2343880750 | 17000 | 16990 | 17000 | 16980 | 35 |
| 352 | 20230913 | 125300 | 2343286150 | 16990 | 16990 | 16990 | 16990 | 1105 |
| 353 | 20230913 | 125200 | 2324512200 | 16990 | 17000 | 17000 | 16990 | 118 |
| 354 | 20230913 | 125100 | 2322506910 | 16990 | 17000 | 17000 | 16990 | 207 |
| 355 | 20230913 | 125000 | 2318989910 | 17000 | 16990 | 17000 | 16990 | 133 |
| 356 | 20230913 | 124900 | 2316729890 | 17000 | 17000 | 17020 | 17000 | 1354 |
| 357 | 20230913 | 124800 | 2293711870 | 17000 | 17010 | 17020 | 17000 | 105 |
| 358 | 20230913 | 124700 | 2291926310 | 17020 | 17020 | 17020 | 17020 | 4 |
| 359 | 20230913 | 124600 | 2291858230 | 17030 | 17010 | 17030 | 17010 | 193 |
| 360 | 20230913 | 124500 | 2288573490 | 17010 | 17020 | 17020 | 17010 | 857 |
| 361 | 20230913 | 124400 | 2273995610 | 17000 | 17000 | 17000 | 17000 | 47 |
| 362 | 20230913 | 124300 | 2273196610 | 17020 | 17000 | 17020 | 17000 | 28 |
| 363 | 20230913 | 124200 | 2272720410 | 17000 | 17000 | 17000 | 17000 | 24 |
| 364 | 20230913 | 124100 | 2272312410 | 17000 | 17000 | 17000 | 17000 | 63 |
| 365 | 20230913 | 124000 | 2271241410 | 17000 | 17010 | 17010 | 17000 | 600 |
| 366 | 20230913 | 123900 | 2261041380 | 17010 | 17010 | 17010 | 17000 | 252 |
| 367 | 20230913 | 123800 | 2256756260 | 17010 | 17000 | 17010 | 17000 | 22 |
| 368 | 20230913 | 123700 | 2256382050 | 17000 | 17010 | 17010 | 17000 | 1050 |
| 369 | 20230913 | 123600 | 2238531300 | 17020 | 17020 | 17020 | 17020 | 5 |
| 370 | 20230913 | 123500 | 2238446200 | 17020 | 17030 | 17030 | 17020 | 246 |
| 371 | 20230913 | 123400 | 2234259030 | 17020 | 17020 | 17030 | 17020 | 97 |
| 372 | 20230913 | 123300 | 2232608070 | 17020 | 17030 | 17030 | 17020 | 261 |
| 373 | 20230913 | 123200 | 2228165240 | 17030 | 17030 | 17030 | 17030 | 16 |
| 374 | 20230913 | 123100 | 2227892760 | 17020 | 17040 | 17040 | 17020 | 51 |
| 375 | 20230913 | 123000 | 2227024120 | 17020 | 17020 | 17020 | 17020 | 40 |
| 376 | 20230913 | 122900 | 2226343320 | 17020 | 17020 | 17020 | 17020 | 213 |
| 377 | 20230913 | 122800 | 2222718060 | 17030 | 17040 | 17040 | 17030 | 19 |
| 378 | 20230913 | 122700 | 2222394440 | 17030 | 17030 | 17040 | 17030 | 187 |
| 379 | 20230913 | 122600 | 2219209740 | 17030 | 17040 | 17040 | 17030 | 300 |
| 380 | 20230913 | 122500 | 2214100040 | 17030 | 17030 | 17030 | 17030 | 146 |
| 381 | 20230913 | 122400 | 2211613660 | 17030 | 17030 | 17030 | 17030 | 57 |
| 382 | 20230913 | 122300 | 2210642950 | 17040 | 17040 | 17040 | 17040 | 15 |
| 383 | 20230913 | 122200 | 2210387350 | 17040 | 17040 | 17050 | 17040 | 137 |
| 384 | 20230913 | 122100 | 2208052650 | 17050 | 17050 | 17050 | 17050 | 16 |
| 385 | 20230913 | 122000 | 2207779850 | 17060 | 17060 | 17060 | 17050 | 167 |
| 386 | 20230913 | 121900 | 2204932380 | 17060 | 17050 | 17060 | 17050 | 54 |
| 387 | 20230913 | 121800 | 2204011300 | 17050 | 17040 | 17060 | 17040 | 110 |
| 388 | 20230913 | 121700 | 2202135830 | 17050 | 17050 | 17050 | 17050 | 83 |
| 389 | 20230913 | 121600 | 2200720680 | 17050 | 17040 | 17050 | 17040 | 11 |
| 390 | 20230913 | 121500 | 2200533220 | 17040 | 17040 | 17040 | 17040 | 3 |
| 391 | 20230913 | 121400 | 2200482100 | 17040 | 17030 | 17040 | 17030 | 47 |
| 392 | 20230913 | 121300 | 2199681250 | 17040 | 17010 | 17040 | 17010 | 240 |
| 393 | 20230913 | 121200 | 2195594120 | 17010 | 17010 | 17010 | 17010 | 201 |
| 394 | 20230913 | 121100 | 2192175110 | 17010 | 17020 | 17020 | 17010 | 299 |
| 395 | 20230913 | 121000 | 2187086150 | 17010 | 17020 | 17020 | 17010 | 1004 |
| 396 | 20230913 | 120900 | 2170006070 | 17020 | 17020 | 17020 | 17010 | 181 |
| 397 | 20230913 | 120800 | 2166925700 | 17000 | 17000 | 17000 | 17000 | 0 |
| 398 | 20230913 | 120700 | 2166925700 | 17000 | 17010 | 17010 | 17000 | 629 |
| 399 | 20230913 | 120600 | 2156226970 | 17020 | 17010 | 17020 | 17010 | 45 |
| 400 | 20230913 | 120500 | 2155461470 | 17010 | 17010 | 17010 | 17010 | 158 |
| 401 | 20230913 | 120400 | 2152773890 | 17010 | 17020 | 17020 | 17010 | 159 |
| 402 | 20230913 | 120300 | 2150068740 | 17020 | 17020 | 17020 | 17020 | 136 |
| 403 | 20230913 | 120200 | 2147754020 | 17020 | 17010 | 17020 | 17010 | 68 |
| 404 | 20230913 | 120100 | 2146596990 | 17020 | 17020 | 17020 | 17020 | 3 |
| 405 | 20230913 | 120000 | 2146545930 | 17010 | 17010 | 17010 | 17010 | 193 |
| 406 | 20230913 | 115900 | 2143263000 | 17000 | 17000 | 17000 | 17000 | 65 |
| 407 | 20230913 | 115800 | 2142158000 | 17000 | 16990 | 17000 | 16990 | 496 |
| 408 | 20230913 | 115700 | 2133726980 | 16990 | 16990 | 16990 | 16990 | 25 |
| 409 | 20230913 | 115600 | 2133302230 | 16990 | 16980 | 16990 | 16970 | 729 |
| 410 | 20230913 | 115500 | 2120924030 | 16980 | 16980 | 16980 | 16980 | 1 |
| 411 | 20230913 | 115400 | 2120907050 | 16980 | 16980 | 16980 | 16980 | 52 |
| 412 | 20230913 | 115300 | 2120024090 | 16980 | 16980 | 16980 | 16980 | 20 |
| 413 | 20230913 | 115200 | 2119684490 | 16980 | 17000 | 17000 | 16980 | 245 |
| 414 | 20230913 | 115100 | 2115522430 | 17000 | 17000 | 17000 | 16990 | 130 |
| 415 | 20230913 | 115000 | 2113313290 | 17000 | 17000 | 17000 | 17000 | 148 |
| 416 | 20230913 | 114900 | 2110797290 | 17000 | 17000 | 17000 | 17000 | 1 |
| 417 | 20230913 | 114800 | 2110780290 | 17000 | 16980 | 17000 | 16980 | 222 |
| 418 | 20230913 | 114700 | 2107010710 | 16980 | 16990 | 16990 | 16980 | 377 |
| 419 | 20230913 | 114600 | 2100608200 | 17000 | 16990 | 17000 | 16990 | 295 |
| 420 | 20230913 | 114500 | 2095595890 | 16980 | 16980 | 16980 | 16980 | 32 |
| 421 | 20230913 | 114400 | 2095052530 | 16990 | 16980 | 16990 | 16980 | 5 |
| 422 | 20230913 | 114300 | 2094967590 | 16990 | 16990 | 16990 | 16990 | 91 |
| 423 | 20230913 | 114200 | 2093421500 | 16990 | 16990 | 16990 | 16990 | 36 |
| 424 | 20230913 | 114100 | 2092809860 | 16990 | 16980 | 16990 | 16980 | 77 |
| 425 | 20230913 | 114000 | 2091502390 | 16970 | 16980 | 16980 | 16970 | 174 |
| 426 | 20230913 | 113900 | 2088548200 | 16980 | 16980 | 16980 | 16980 | 97 |
| 427 | 20230913 | 113800 | 2086901140 | 16980 | 16980 | 16990 | 16980 | 862 |
| 428 | 20230913 | 113700 | 2072261380 | 16980 | 16990 | 16990 | 16980 | 106 |
| 429 | 20230913 | 113600 | 2070461300 | 16970 | 16990 | 16990 | 16970 | 226 |
| 430 | 20230913 | 113500 | 2066625660 | 16990 | 16980 | 16990 | 16980 | 957 |
| 431 | 20230913 | 113400 | 2050375700 | 16980 | 16980 | 16990 | 16980 | 80 |
| 432 | 20230913 | 113300 | 2049016990 | 16980 | 16980 | 16980 | 16980 | 360 |
| 433 | 20230913 | 113200 | 2042904190 | 16980 | 16990 | 16990 | 16980 | 296 |
| 434 | 20230913 | 113100 | 2037875200 | 16990 | 16990 | 16990 | 16990 | 3 |
| 435 | 20230913 | 113000 | 2037824230 | 16990 | 16990 | 16990 | 16990 | 59 |
| 436 | 20230913 | 112900 | 2036821820 | 17000 | 17000 | 17000 | 17000 | 6 |
| 437 | 20230913 | 112800 | 2036719820 | 17000 | 17020 | 17020 | 17000 | 223 |
| 438 | 20230913 | 112700 | 2032926730 | 17020 | 17010 | 17020 | 17010 | 98 |
| 439 | 20230913 | 112600 | 2031259410 | 17010 | 17000 | 17010 | 17000 | 452 |
| 440 | 20230913 | 112500 | 2023574410 | 16990 | 16990 | 16990 | 16970 | 265 |
| 441 | 20230913 | 112400 | 2019074870 | 16990 | 16980 | 16990 | 16970 | 388 |
| 442 | 20230913 | 112300 | 2012486430 | 16980 | 16980 | 16980 | 16980 | 42 |
| 443 | 20230913 | 112200 | 2011773270 | 16970 | 16980 | 16980 | 16970 | 59 |
| 444 | 20230913 | 112100 | 2010771630 | 16980 | 16970 | 16980 | 16970 | 234 |
| 445 | 20230913 | 112000 | 2006800520 | 16970 | 16980 | 16990 | 16970 | 2027 |
| 446 | 20230913 | 111900 | 1972389970 | 16980 | 16980 | 16980 | 16980 | 187 |
| 447 | 20230913 | 111800 | 1969214710 | 16980 | 16990 | 16990 | 16980 | 1551 |
| 448 | 20230913 | 111700 | 1942874960 | 16990 | 17000 | 17000 | 16990 | 1076 |
| 449 | 20230913 | 111600 | 1924583550 | 17000 | 17000 | 17000 | 16990 | 894 |
| 450 | 20230913 | 111500 | 1909385570 | 17000 | 17000 | 17000 | 17000 | 1248 |
| 451 | 20230913 | 111400 | 1888169570 | 17000 | 17000 | 17000 | 17000 | 282 |
| 452 | 20230913 | 111300 | 1883375570 | 17010 | 17010 | 17010 | 17010 | 38 |
| 453 | 20230913 | 111200 | 1882729190 | 17010 | 17000 | 17010 | 17000 | 630 |
| 454 | 20230913 | 111100 | 1872019120 | 17000 | 17010 | 17010 | 17000 | 293 |
| 455 | 20230913 | 111000 | 1867035590 | 17000 | 17000 | 17000 | 17000 | 1003 |
| 456 | 20230913 | 110900 | 1849984590 | 17000 | 17000 | 17000 | 17000 | 664 |
| 457 | 20230913 | 110800 | 1838696590 | 17000 | 17010 | 17010 | 17000 | 457 |
| 458 | 20230913 | 110700 | 1830925020 | 17000 | 17010 | 17010 | 17000 | 1566 |
| 459 | 20230913 | 110600 | 1804296970 | 17010 | 17020 | 17020 | 17010 | 216 |
| 460 | 20230913 | 110500 | 1800620950 | 17020 | 17010 | 17020 | 17010 | 207 |
| 461 | 20230913 | 110400 | 1797097970 | 17010 | 17020 | 17020 | 17010 | 108 |
| 462 | 20230913 | 110300 | 1795260280 | 17020 | 17020 | 17020 | 17020 | 124 |
| 463 | 20230913 | 110200 | 1793149800 | 17020 | 17010 | 17020 | 17010 | 90 |
| 464 | 20230913 | 110100 | 1791618790 | 17020 | 17020 | 17020 | 17020 | 65 |
| 465 | 20230913 | 110000 | 1790512490 | 17020 | 17010 | 17020 | 17010 | 2065 |
| 466 | 20230913 | 105900 | 1755366380 | 17010 | 17010 | 17010 | 17000 | 1846 |
| 467 | 20230913 | 105800 | 1723982910 | 17010 | 17020 | 17020 | 17010 | 1371 |
| 468 | 20230913 | 105700 | 1700662110 | 17020 | 17030 | 17040 | 17020 | 1044 |
| 469 | 20230913 | 105600 | 1682893200 | 17020 | 17030 | 17030 | 17020 | 613 |
| 470 | 20230913 | 105500 | 1672459860 | 17020 | 17040 | 17040 | 17020 | 415 |
| 471 | 20230913 | 105400 | 1665392480 | 17030 | 17050 | 17050 | 17030 | 1433 |
| 472 | 20230913 | 105300 | 1640973310 | 17050 | 17040 | 17050 | 17040 | 215 |
| 473 | 20230913 | 105200 | 1637309570 | 17040 | 17060 | 17060 | 17040 | 948 |
| 474 | 20230913 | 105100 | 1621146040 | 17060 | 17050 | 17070 | 17050 | 28 |
| 475 | 20230913 | 105000 | 1620668440 | 17050 | 17060 | 17060 | 17050 | 157 |
| 476 | 20230913 | 104900 | 1617991570 | 17070 | 17060 | 17070 | 17050 | 639 |
| 477 | 20230913 | 104800 | 1607091530 | 17060 | 17060 | 17060 | 17060 | 49 |
| 478 | 20230913 | 104700 | 1606255590 | 17060 | 17070 | 17070 | 17060 | 130 |
| 479 | 20230913 | 104600 | 1604036790 | 17060 | 17060 | 17060 | 17060 | 50 |
| 480 | 20230913 | 104500 | 1603183790 | 17060 | 17070 | 17070 | 17060 | 256 |
| 481 | 20230913 | 104400 | 1598814320 | 17070 | 17080 | 17080 | 17060 | 685 |
| 482 | 20230913 | 104300 | 1587123350 | 17080 | 17090 | 17090 | 17070 | 167 |
| 483 | 20230913 | 104200 | 1584270850 | 17080 | 17080 | 17100 | 17080 | 101 |
| 484 | 20230913 | 104100 | 1582545640 | 17080 | 17070 | 17080 | 17070 | 219 |
| 485 | 20230913 | 104000 | 1578805820 | 17070 | 17070 | 17070 | 17070 | 454 |
| 486 | 20230913 | 103900 | 1571056040 | 17070 | 17050 | 17070 | 17050 | 24 |
| 487 | 20230913 | 103800 | 1570646760 | 17050 | 17050 | 17050 | 17050 | 28 |
| 488 | 20230913 | 103700 | 1570169360 | 17050 | 17050 | 17050 | 17050 | 191 |
| 489 | 20230913 | 103600 | 1566912810 | 17070 | 17070 | 17070 | 17050 | 11 |
| 490 | 20230913 | 103500 | 1566725180 | 17070 | 17070 | 17070 | 17070 | 3 |
| 491 | 20230913 | 103400 | 1566673970 | 17070 | 17050 | 17070 | 17050 | 469 |
| 492 | 20230913 | 103300 | 1558677370 | 17050 | 17060 | 17060 | 17050 | 546 |
| 493 | 20230913 | 103200 | 1549368060 | 17050 | 17050 | 17050 | 17050 | 23 |
| 494 | 20230913 | 103100 | 1548975910 | 17050 | 17050 | 17050 | 17040 | 513 |
| 495 | 20230913 | 103000 | 1540229360 | 17050 | 17080 | 17080 | 17050 | 336 |
| 496 | 20230913 | 102900 | 1534496840 | 17080 | 17100 | 17100 | 17060 | 104 |
| 497 | 20230913 | 102800 | 1532720390 | 17080 | 17080 | 17090 | 17070 | 686 |
| 498 | 20230913 | 102700 | 1521005530 | 17060 | 17060 | 17060 | 17060 | 569 |
| 499 | 20230913 | 102600 | 1511298390 | 17060 | 17070 | 17070 | 17060 | 1279 |
| 500 | 20230913 | 102500 | 1489476020 | 17070 | 17090 | 17090 | 17070 | 209 |
| 501 | 20230913 | 102400 | 1485907260 | 17080 | 17100 | 17100 | 17080 | 526 |
| 502 | 20230913 | 102300 | 1476917670 | 17100 | 17110 | 17110 | 17090 | 769 |
| 503 | 20230913 | 102200 | 1463767850 | 17110 | 17160 | 17160 | 17100 | 1607 |
| 504 | 20230913 | 102100 | 1436249250 | 17140 | 17160 | 17160 | 17140 | 1281 |
| 505 | 20230913 | 102000 | 1414278840 | 17160 | 17160 | 17160 | 17160 | 22 |
| 506 | 20230913 | 101900 | 1413901320 | 17150 | 17160 | 17160 | 17150 | 10 |
| 507 | 20230913 | 101800 | 1413729810 | 17150 | 17150 | 17150 | 17150 | 207 |
| 508 | 20230913 | 101700 | 1410179760 | 17150 | 17200 | 17200 | 17150 | 7670 |
| 509 | 20230913 | 101600 | 1278375100 | 17200 | 17200 | 17200 | 17190 | 230 |
| 510 | 20230913 | 101500 | 1274419240 | 17200 | 17200 | 17220 | 17190 | 266 |
| 511 | 20230913 | 101400 | 1269844520 | 17200 | 17270 | 17280 | 17200 | 1036 |
| 512 | 20230913 | 101300 | 1251984850 | 17290 | 17300 | 17300 | 17290 | 113 |
| 513 | 20230913 | 101200 | 1250030000 | 17300 | 17300 | 17310 | 17290 | 1097 |
| 514 | 20230913 | 101100 | 1231041810 | 17310 | 17310 | 17310 | 17270 | 118 |
| 515 | 20230913 | 101000 | 1229003070 | 17310 | 17290 | 17320 | 17250 | 212 |
| 516 | 20230913 | 100900 | 1225334100 | 17320 | 17330 | 17340 | 17270 | 3360 |
| 517 | 20230913 | 100800 | 1167151530 | 17320 | 17300 | 17320 | 17300 | 1608 |
| 518 | 20230913 | 100700 | 1139316110 | 17300 | 17200 | 17300 | 17200 | 3076 |
| 519 | 20230913 | 100600 | 1086257820 | 17200 | 17190 | 17210 | 17190 | 192 |
| 520 | 20230913 | 100500 | 1082955340 | 17200 | 17200 | 17210 | 17200 | 134 |
| 521 | 20230913 | 100400 | 1080650050 | 17180 | 17200 | 17210 | 17180 | 196 |
| 522 | 20230913 | 100300 | 1077278630 | 17200 | 17220 | 17220 | 17200 | 377 |
| 523 | 20230913 | 100200 | 1070788710 | 17220 | 17180 | 17220 | 17170 | 1061 |
| 524 | 20230913 | 100100 | 1052545990 | 17180 | 17170 | 17190 | 17170 | 517 |
| 525 | 20230913 | 100000 | 1043664960 | 17170 | 17170 | 17170 | 17160 | 74 |
| 526 | 20230913 | 095900 | 1042394450 | 17170 | 17170 | 17180 | 17170 | 351 |
| 527 | 20230913 | 095800 | 1036367720 | 17180 | 17180 | 17180 | 17180 | 107 |
| 528 | 20230913 | 095700 | 1034529460 | 17190 | 17200 | 17200 | 17180 | 89 |
| 529 | 20230913 | 095600 | 1032999000 | 17190 | 17190 | 17190 | 17190 | 398 |
| 530 | 20230913 | 095500 | 1026157380 | 17200 | 17180 | 17200 | 17170 | 1068 |
| 531 | 20230913 | 095400 | 1007803100 | 17180 | 17180 | 17180 | 17170 | 275 |
| 532 | 20230913 | 095300 | 1003078620 | 17180 | 17170 | 17180 | 17170 | 117 |
| 533 | 20230913 | 095200 | 1001068870 | 17180 | 17190 | 17190 | 17180 | 167 |
| 534 | 20230913 | 095100 | 998199760 | 17190 | 17190 | 17190 | 17180 | 253 |
| 535 | 20230913 | 095000 | 993850890 | 17180 | 17180 | 17190 | 17180 | 20 |
| 536 | 20230913 | 094900 | 993507270 | 17170 | 17140 | 17170 | 17140 | 252 |
| 537 | 20230913 | 094800 | 989183640 | 17120 | 17120 | 17120 | 17110 | 176 |
| 538 | 20230913 | 094700 | 986172180 | 17110 | 17100 | 17110 | 17100 | 278 |
| 539 | 20230913 | 094600 | 981416880 | 17100 | 17100 | 17100 | 17100 | 162 |
| 540 | 20230913 | 094500 | 978646680 | 17100 | 17110 | 17110 | 17100 | 222 |
| 541 | 20230913 | 094400 | 974849330 | 17110 | 17110 | 17110 | 17110 | 97 |
| 542 | 20230913 | 094300 | 973189660 | 17110 | 17110 | 17110 | 17110 | 173 |
| 543 | 20230913 | 094200 | 970229630 | 17110 | 17150 | 17150 | 17070 | 1060 |
| 544 | 20230913 | 094100 | 952092510 | 17150 | 17180 | 17180 | 17150 | 1396 |
| 545 | 20230913 | 094000 | 928142690 | 17180 | 17200 | 17200 | 17180 | 134 |
| 546 | 20230913 | 093900 | 925839200 | 17200 | 17200 | 17210 | 17160 | 430 |
| 547 | 20230913 | 093800 | 918450490 | 17220 | 17200 | 17220 | 17200 | 111 |
| 548 | 20230913 | 093700 | 916541110 | 17200 | 17220 | 17230 | 17200 | 952 |
| 549 | 20230913 | 093600 | 900154580 | 17220 | 17220 | 17230 | 17200 | 964 |
| 550 | 20230913 | 093500 | 883567330 | 17220 | 17240 | 17240 | 17220 | 216 |
| 551 | 20230913 | 093400 | 879844140 | 17250 | 17180 | 17250 | 17180 | 1441 |
| 552 | 20230913 | 093300 | 855026390 | 17150 | 17130 | 17170 | 17130 | 3349 |
| 553 | 20230913 | 093200 | 797620270 | 17130 | 17090 | 17130 | 17090 | 1401 |
| 554 | 20230913 | 093100 | 773657660 | 17090 | 17080 | 17090 | 17080 | 366 |
| 555 | 20230913 | 093000 | 767406370 | 17080 | 17080 | 17090 | 17060 | 186 |
| 556 | 20230913 | 092900 | 764231040 | 17090 | 17060 | 17090 | 17050 | 211 |
| 557 | 20230913 | 092800 | 760627540 | 17040 | 17020 | 17070 | 17020 | 1851 |
| 558 | 20230913 | 092700 | 729091590 | 17020 | 17020 | 17020 | 17020 | 510 |
| 559 | 20230913 | 092600 | 720411390 | 17020 | 17000 | 17030 | 16960 | 894 |
| 560 | 20230913 | 092500 | 705206390 | 16960 | 16990 | 17000 | 16960 | 5042 |
| 561 | 20230913 | 092400 | 619634170 | 16970 | 16970 | 17010 | 16960 | 4436 |
| 562 | 20230913 | 092300 | 544313640 | 16970 | 16970 | 16980 | 16960 | 2028 |
| 563 | 20230913 | 092200 | 509901690 | 16970 | 16970 | 16980 | 16960 | 2015 |
| 564 | 20230913 | 092100 | 475701600 | 16970 | 16980 | 16980 | 16970 | 1096 |
| 565 | 20230913 | 092000 | 457099290 | 16980 | 16970 | 16980 | 16960 | 787 |
| 566 | 20230913 | 091900 | 443743420 | 16970 | 16980 | 16980 | 16960 | 632 |
| 567 | 20230913 | 091800 | 433016880 | 16980 | 16970 | 17000 | 16970 | 1254 |
| 568 | 20230913 | 091700 | 411732220 | 16970 | 16960 | 16970 | 16950 | 2370 |
| 569 | 20230913 | 091600 | 371539670 | 16970 | 16980 | 16980 | 16970 | 1316 |
| 570 | 20230913 | 091500 | 349206400 | 16980 | 16990 | 16990 | 16980 | 228 |
| 571 | 20230913 | 091400 | 345334330 | 16980 | 16970 | 16990 | 16960 | 499 |
| 572 | 20230913 | 091300 | 336862250 | 16970 | 16990 | 16990 | 16960 | 1482 |
| 573 | 20230913 | 091200 | 311707750 | 17000 | 17000 | 17010 | 17000 | 566 |
| 574 | 20230913 | 091100 | 302085680 | 17000 | 17050 | 17050 | 17000 | 804 |
| 575 | 20230913 | 091000 | 288410050 | 17030 | 17040 | 17050 | 17030 | 281 |
| 576 | 20230913 | 090900 | 283620840 | 17040 | 17040 | 17040 | 17000 | 1117 |
| 577 | 20230913 | 090800 | 264597970 | 17000 | 17000 | 17050 | 16960 | 601 |
| 578 | 20230913 | 090700 | 254374450 | 16960 | 16980 | 16990 | 16960 | 1582 |
| 579 | 20230913 | 090600 | 227540450 | 16990 | 16980 | 17000 | 16970 | 512 |
| 580 | 20230913 | 090500 | 218846990 | 16980 | 17110 | 17110 | 16980 | 4077 |
| 581 | 20230913 | 090400 | 149530370 | 17110 | 17100 | 17110 | 17000 | 2015 |
| 582 | 20230913 | 090300 | 115216530 | 17100 | 17080 | 17120 | 17050 | 477 |
| 583 | 20230913 | 090200 | 107072350 | 17080 | 17080 | 17080 | 17080 | 738 |
| 584 | 20230913 | 090100 | 94467310 | 17080 | 17100 | 17150 | 17050 | 1430 |
| 585 | 20230913 | 090000 | 70044410 | 17150 | 17000 | 17190 | 17000 | 4102 |