31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 3 | 20240216 | 184500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240216 | 184400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240216 | 184300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240216 | 184200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240216 | 184100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240216 | 184000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240216 | 183900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240216 | 183800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240216 | 183700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240216 | 183600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240216 | 183500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240216 | 183400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240216 | 183300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240216 | 183200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240216 | 183100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240216 | 183000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240216 | 182900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240216 | 182800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240216 | 182700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240216 | 182600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240216 | 182500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240216 | 182400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240216 | 182300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240216 | 182200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240216 | 182100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240216 | 182000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240216 | 181900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240216 | 181800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240216 | 181700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240216 | 181600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 33 | 20240216 | 181500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240216 | 181400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240216 | 181300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240216 | 181200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240216 | 181100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240216 | 181000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240216 | 180900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240216 | 180800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240216 | 180700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240216 | 180600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240216 | 180500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240216 | 180400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240216 | 180300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240216 | 180200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240216 | 180100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240216 | 180000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240216 | 175900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240216 | 175800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240216 | 175700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240216 | 175600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240216 | 175500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240216 | 175400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240216 | 175300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240216 | 175200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240216 | 175100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240216 | 175000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240216 | 174900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240216 | 174800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240216 | 174700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240216 | 174600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 63 | 20240216 | 174500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240216 | 174400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240216 | 174300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240216 | 174200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240216 | 174100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240216 | 174000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240216 | 173900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240216 | 173800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240216 | 173700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240216 | 173600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240216 | 173500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240216 | 173400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240216 | 173300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240216 | 173200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240216 | 173100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240216 | 173000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240216 | 172900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240216 | 172800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240216 | 172700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240216 | 172600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240216 | 172500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240216 | 172400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240216 | 172300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240216 | 172200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240216 | 172100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240216 | 172000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240216 | 171900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240216 | 171800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240216 | 171700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240216 | 171600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 93 | 20240216 | 171500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240216 | 171400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240216 | 171300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240216 | 171200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240216 | 171100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240216 | 171000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240216 | 170900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240216 | 170800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240216 | 170700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240216 | 170600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240216 | 170500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240216 | 170400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240216 | 170300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240216 | 170200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240216 | 170100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240216 | 170000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240216 | 165900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240216 | 165800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240216 | 165700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240216 | 165600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240216 | 165500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240216 | 165400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240216 | 165300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240216 | 165200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240216 | 165100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240216 | 165000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240216 | 164900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240216 | 164800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240216 | 164700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240216 | 164600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 123 | 20240216 | 164500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240216 | 164400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240216 | 164300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240216 | 164200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240216 | 164100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240216 | 164000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240216 | 163900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240216 | 163800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240216 | 163700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240216 | 163600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240216 | 163500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240216 | 163400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240216 | 163300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240216 | 163200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240216 | 163100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240216 | 163000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240216 | 162900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240216 | 162800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240216 | 162700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240216 | 162600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240216 | 162500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240216 | 162400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240216 | 162300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240216 | 162200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240216 | 162100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240216 | 162000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240216 | 161900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240216 | 161800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240216 | 161700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240216 | 161600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 153 | 20240216 | 161500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240216 | 161400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240216 | 161300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240216 | 161200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240216 | 161100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240216 | 161000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240216 | 160900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240216 | 160800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240216 | 160700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240216 | 160600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240216 | 160500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240216 | 160400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240216 | 160300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240216 | 160200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240216 | 160100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240216 | 160000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240216 | 155900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240216 | 155800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240216 | 155700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240216 | 155600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240216 | 155500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240216 | 155400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240216 | 155300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240216 | 155200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240216 | 155100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240216 | 155000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240216 | 154900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240216 | 154800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240216 | 154700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240216 | 154600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 183 | 20240216 | 154500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240216 | 154400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240216 | 154300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240216 | 154200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240216 | 154100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240216 | 154000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240216 | 153900 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240216 | 153800 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240216 | 153700 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240216 | 153600 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240216 | 153500 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240216 | 153400 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240216 | 153300 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240216 | 153200 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240216 | 153100 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240216 | 153000 | 4453640960 | 13240 | 13240 | 13240 | 13240 | 6326 |
| 199 | 20240216 | 152900 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240216 | 152800 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240216 | 152700 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240216 | 152600 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240216 | 152500 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240216 | 152400 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240216 | 152300 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240216 | 152200 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240216 | 152100 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240216 | 152000 | 4369884720 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240216 | 151900 | 4369884720 | 13240 | 13240 | 13240 | 13230 | 2714 |
| 210 | 20240216 | 151800 | 4333951920 | 13240 | 13230 | 13240 | 13230 | 424 |
| 211 | 20240216 | 151700 | 4328338690 | 13230 | 13230 | 13240 | 13230 | 389 |
| 212 | 20240216 | 151600 | 4323192060 | 13240 | 13230 | 13240 | 13230 | 104 |
| 213 | 20240216 | 151500 | 4321815130 | 13230 | 13240 | 13240 | 13230 | 79 |
| 214 | 20240216 | 151400 | 4320769210 | 13230 | 13230 | 13240 | 13230 | 688 |
| 215 | 20240216 | 151300 | 4311662110 | 13230 | 13220 | 13230 | 13220 | 1498 |
| 216 | 20240216 | 151200 | 4291845720 | 13220 | 13220 | 13220 | 13220 | 45 |
| 217 | 20240216 | 151100 | 4291250820 | 13220 | 13210 | 13220 | 13210 | 206 |
| 218 | 20240216 | 151000 | 4288529410 | 13210 | 13210 | 13210 | 13200 | 503 |
| 219 | 20240216 | 150900 | 4281884820 | 13200 | 13210 | 13210 | 13200 | 692 |
| 220 | 20240216 | 150800 | 4272744500 | 13210 | 13230 | 13230 | 13210 | 1066 |
| 221 | 20240216 | 150700 | 4258651660 | 13230 | 13230 | 13230 | 13220 | 1238 |
| 222 | 20240216 | 150600 | 4242284100 | 13230 | 13220 | 13240 | 13220 | 964 |
| 223 | 20240216 | 150500 | 4229536260 | 13220 | 13230 | 13230 | 13220 | 295 |
| 224 | 20240216 | 150400 | 4225636320 | 13230 | 13200 | 13240 | 13200 | 1536 |
| 225 | 20240216 | 150300 | 4205313910 | 13200 | 13210 | 13230 | 13200 | 192 |
| 226 | 20240216 | 150200 | 4202775110 | 13200 | 13210 | 13250 | 13200 | 612 |
| 227 | 20240216 | 150100 | 4194675690 | 13240 | 13230 | 13250 | 13200 | 421 |
| 228 | 20240216 | 150000 | 4189102100 | 13200 | 13230 | 13240 | 13200 | 84 |
| 229 | 20240216 | 145900 | 4187992280 | 13200 | 13210 | 13230 | 13200 | 789 |
| 230 | 20240216 | 145800 | 4177565900 | 13220 | 13230 | 13230 | 13220 | 2153 |
| 231 | 20240216 | 145700 | 4149099290 | 13240 | 13230 | 13240 | 13220 | 652 |
| 232 | 20240216 | 145600 | 4140468930 | 13240 | 13240 | 13240 | 13220 | 1946 |
| 233 | 20240216 | 145500 | 4114723060 | 13230 | 13230 | 13240 | 13230 | 58 |
| 234 | 20240216 | 145400 | 4113955520 | 13240 | 13250 | 13250 | 13230 | 93 |
| 235 | 20240216 | 145300 | 4112723980 | 13220 | 13220 | 13250 | 13220 | 824 |
| 236 | 20240216 | 145200 | 4101827250 | 13220 | 13220 | 13250 | 13220 | 236 |
| 237 | 20240216 | 145100 | 4098705610 | 13220 | 13220 | 13220 | 13220 | 69 |
| 238 | 20240216 | 145000 | 4097793430 | 13220 | 13220 | 13220 | 13220 | 1038 |
| 239 | 20240216 | 144900 | 4084071070 | 13220 | 13240 | 13240 | 13220 | 584 |
| 240 | 20240216 | 144800 | 4076343730 | 13230 | 13230 | 13230 | 13230 | 128 |
| 241 | 20240216 | 144700 | 4074650290 | 13230 | 13230 | 13250 | 13230 | 438 |
| 242 | 20240216 | 144600 | 4068853720 | 13240 | 13230 | 13240 | 13230 | 503 |
| 243 | 20240216 | 144500 | 4062194540 | 13240 | 13240 | 13240 | 13230 | 333 |
| 244 | 20240216 | 144400 | 4057788770 | 13220 | 13220 | 13220 | 13220 | 3 |
| 245 | 20240216 | 144300 | 4057749110 | 13210 | 13240 | 13240 | 13210 | 3 |
| 246 | 20240216 | 144200 | 4057709450 | 13240 | 13240 | 13240 | 13240 | 351 |
| 247 | 20240216 | 144100 | 4053062210 | 13240 | 13240 | 13240 | 13240 | 11 |
| 248 | 20240216 | 144000 | 4052916570 | 13240 | 13240 | 13240 | 13240 | 17 |
| 249 | 20240216 | 143900 | 4052691490 | 13240 | 13230 | 13240 | 13230 | 481 |
| 250 | 20240216 | 143800 | 4046324170 | 13230 | 13190 | 13230 | 13190 | 3 |
| 251 | 20240216 | 143700 | 4046284560 | 13200 | 13190 | 13200 | 13190 | 366 |
| 252 | 20240216 | 143600 | 4041456060 | 13190 | 13200 | 13200 | 13190 | 81 |
| 253 | 20240216 | 143500 | 4040387560 | 13190 | 13190 | 13190 | 13190 | 289 |
| 254 | 20240216 | 143400 | 4036575650 | 13190 | 13200 | 13200 | 13190 | 536 |
| 255 | 20240216 | 143300 | 4029505800 | 13200 | 13200 | 13200 | 13200 | 449 |
| 256 | 20240216 | 143200 | 4023579000 | 13200 | 13190 | 13200 | 13190 | 189 |
| 257 | 20240216 | 143100 | 4021084400 | 13190 | 13210 | 13210 | 13190 | 1603 |
| 258 | 20240216 | 143000 | 3999933990 | 13220 | 13220 | 13220 | 13220 | 32 |
| 259 | 20240216 | 142900 | 3999510950 | 13220 | 13210 | 13220 | 13210 | 501 |
| 260 | 20240216 | 142800 | 3992888930 | 13200 | 13200 | 13200 | 13200 | 440 |
| 261 | 20240216 | 142700 | 3987080930 | 13200 | 13220 | 13220 | 13200 | 319 |
| 262 | 20240216 | 142600 | 3982867420 | 13220 | 13220 | 13230 | 13220 | 358 |
| 263 | 20240216 | 142500 | 3978133140 | 13220 | 13200 | 13220 | 13200 | 82 |
| 264 | 20240216 | 142400 | 3977050720 | 13200 | 13220 | 13220 | 13200 | 704 |
| 265 | 20240216 | 142300 | 3967754560 | 13220 | 13210 | 13220 | 13210 | 270 |
| 266 | 20240216 | 142200 | 3964186210 | 13210 | 13210 | 13210 | 13200 | 539 |
| 267 | 20240216 | 142100 | 3957069880 | 13210 | 13210 | 13210 | 13210 | 942 |
| 268 | 20240216 | 142000 | 3944626060 | 13210 | 13210 | 13220 | 13210 | 5242 |
| 269 | 20240216 | 141900 | 3875378230 | 13220 | 13210 | 13220 | 13210 | 195 |
| 270 | 20240216 | 141800 | 3872801920 | 13210 | 13210 | 13210 | 13210 | 640 |
| 271 | 20240216 | 141700 | 3864347520 | 13210 | 13220 | 13220 | 13210 | 665 |
| 272 | 20240216 | 141600 | 3855557730 | 13220 | 13210 | 13220 | 13210 | 382 |
| 273 | 20240216 | 141500 | 3850511490 | 13210 | 13220 | 13220 | 13210 | 268 |
| 274 | 20240216 | 141400 | 3846971170 | 13210 | 13220 | 13220 | 13210 | 6 |
| 275 | 20240216 | 141300 | 3846891870 | 13220 | 13220 | 13230 | 13220 | 496 |
| 276 | 20240216 | 141200 | 3840334740 | 13230 | 13230 | 13230 | 13230 | 5 |
| 277 | 20240216 | 141100 | 3840268590 | 13230 | 13230 | 13230 | 13220 | 612 |
| 278 | 20240216 | 141000 | 3832177630 | 13230 | 13230 | 13230 | 13230 | 101 |
| 279 | 20240216 | 140900 | 3830841400 | 13230 | 13230 | 13240 | 13230 | 301 |
| 280 | 20240216 | 140800 | 3826859060 | 13230 | 13230 | 13230 | 13230 | 13 |
| 281 | 20240216 | 140700 | 3826687070 | 13240 | 13250 | 13250 | 13240 | 749 |
| 282 | 20240216 | 140600 | 3816768210 | 13240 | 13240 | 13240 | 13240 | 107 |
| 283 | 20240216 | 140500 | 3815351530 | 13250 | 13250 | 13250 | 13250 | 29 |
| 284 | 20240216 | 140400 | 3814967280 | 13250 | 13250 | 13250 | 13250 | 201 |
| 285 | 20240216 | 140300 | 3812304030 | 13250 | 13240 | 13250 | 13240 | 221 |
| 286 | 20240216 | 140200 | 3809377870 | 13240 | 13230 | 13240 | 13230 | 560 |
| 287 | 20240216 | 140100 | 3801968470 | 13250 | 13240 | 13250 | 13230 | 474 |
| 288 | 20240216 | 140000 | 3795692720 | 13230 | 13230 | 13230 | 13220 | 114 |
| 289 | 20240216 | 135900 | 3794184650 | 13220 | 13230 | 13230 | 13220 | 698 |
| 290 | 20240216 | 135800 | 3784955110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240216 | 135700 | 3784955110 | 13230 | 13240 | 13240 | 13230 | 163 |
| 292 | 20240216 | 135600 | 3782797470 | 13240 | 13240 | 13240 | 13240 | 7 |
| 293 | 20240216 | 135500 | 3782704790 | 13230 | 13240 | 13240 | 13230 | 52 |
| 294 | 20240216 | 135400 | 3782016520 | 13240 | 13240 | 13240 | 13240 | 13 |
| 295 | 20240216 | 135300 | 3781844400 | 13240 | 13240 | 13240 | 13240 | 45 |
| 296 | 20240216 | 135200 | 3781248600 | 13230 | 13220 | 13230 | 13220 | 138 |
| 297 | 20240216 | 135100 | 3779423590 | 13230 | 13220 | 13230 | 13220 | 1051 |
| 298 | 20240216 | 135000 | 3765529320 | 13220 | 13220 | 13220 | 13220 | 72 |
| 299 | 20240216 | 134900 | 3764577480 | 13220 | 13220 | 13220 | 13220 | 24 |
| 300 | 20240216 | 134800 | 3764260200 | 13240 | 13240 | 13250 | 13240 | 90 |
| 301 | 20240216 | 134700 | 3763068470 | 13240 | 13240 | 13240 | 13240 | 18 |
| 302 | 20240216 | 134600 | 3762830150 | 13220 | 13240 | 13240 | 13220 | 44 |
| 303 | 20240216 | 134500 | 3762247810 | 13230 | 13250 | 13250 | 13230 | 9 |
| 304 | 20240216 | 134400 | 3762128680 | 13250 | 13250 | 13250 | 13250 | 55 |
| 305 | 20240216 | 134300 | 3761399930 | 13210 | 13250 | 13250 | 13210 | 1011 |
| 306 | 20240216 | 134200 | 3748036500 | 13250 | 13240 | 13250 | 13230 | 510 |
| 307 | 20240216 | 134100 | 3741284070 | 13250 | 13240 | 13250 | 13240 | 22 |
| 308 | 20240216 | 134000 | 3740992580 | 13250 | 13260 | 13270 | 13250 | 507 |
| 309 | 20240216 | 133900 | 3734271880 | 13260 | 13260 | 13260 | 13260 | 322 |
| 310 | 20240216 | 133800 | 3730002160 | 13260 | 13260 | 13270 | 13260 | 29 |
| 311 | 20240216 | 133700 | 3729617520 | 13270 | 13260 | 13270 | 13260 | 167 |
| 312 | 20240216 | 133600 | 3727402660 | 13270 | 13270 | 13270 | 13270 | 99 |
| 313 | 20240216 | 133500 | 3726088930 | 13270 | 13270 | 13270 | 13270 | 38 |
| 314 | 20240216 | 133400 | 3725584670 | 13270 | 13270 | 13280 | 13270 | 29 |
| 315 | 20240216 | 133300 | 3725199720 | 13270 | 13240 | 13270 | 13240 | 7822 |
| 316 | 20240216 | 133200 | 3621485000 | 13250 | 13230 | 13250 | 13230 | 156 |
| 317 | 20240216 | 133100 | 3619420740 | 13230 | 13230 | 13240 | 13230 | 410 |
| 318 | 20240216 | 133000 | 3613992380 | 13220 | 13230 | 13240 | 13220 | 103 |
| 319 | 20240216 | 132900 | 3612629580 | 13230 | 13230 | 13230 | 13230 | 14 |
| 320 | 20240216 | 132800 | 3612444360 | 13230 | 13230 | 13230 | 13230 | 384 |
| 321 | 20240216 | 132700 | 3607364040 | 13220 | 13230 | 13230 | 13210 | 179 |
| 322 | 20240216 | 132600 | 3604998550 | 13220 | 13220 | 13220 | 13220 | 0 |
| 323 | 20240216 | 132500 | 3604998550 | 13220 | 13210 | 13220 | 13210 | 395 |
| 324 | 20240216 | 132400 | 3599777660 | 13210 | 13220 | 13220 | 13210 | 50 |
| 325 | 20240216 | 132300 | 3599116720 | 13210 | 13210 | 13220 | 13210 | 62 |
| 326 | 20240216 | 132200 | 3598297190 | 13210 | 13220 | 13220 | 13210 | 600 |
| 327 | 20240216 | 132100 | 3590370880 | 13220 | 13210 | 13220 | 13210 | 170 |
| 328 | 20240216 | 132000 | 3588124680 | 13210 | 13210 | 13220 | 13210 | 84 |
| 329 | 20240216 | 131900 | 3587014910 | 13210 | 13220 | 13220 | 13210 | 2 |
| 330 | 20240216 | 131800 | 3586988480 | 13210 | 13210 | 13220 | 13210 | 2247 |
| 331 | 20240216 | 131700 | 3557305510 | 13200 | 13200 | 13210 | 13200 | 35 |
| 332 | 20240216 | 131600 | 3556843380 | 13220 | 13210 | 13220 | 13210 | 383 |
| 333 | 20240216 | 131500 | 3551783610 | 13210 | 13220 | 13220 | 13210 | 494 |
| 334 | 20240216 | 131400 | 3545257640 | 13220 | 13220 | 13220 | 13210 | 34 |
| 335 | 20240216 | 131300 | 3544808190 | 13220 | 13220 | 13220 | 13220 | 54 |
| 336 | 20240216 | 131200 | 3544094310 | 13220 | 13220 | 13220 | 13220 | 0 |
| 337 | 20240216 | 131100 | 3544094310 | 13220 | 13220 | 13220 | 13220 | 19 |
| 338 | 20240216 | 131000 | 3543843130 | 13220 | 13230 | 13230 | 13220 | 88 |
| 339 | 20240216 | 130900 | 3542679610 | 13220 | 13220 | 13220 | 13220 | 12 |
| 340 | 20240216 | 130800 | 3542520970 | 13220 | 13220 | 13220 | 13220 | 0 |
| 341 | 20240216 | 130700 | 3542520970 | 13220 | 13220 | 13220 | 13220 | 121 |
| 342 | 20240216 | 130600 | 3540921350 | 13220 | 13230 | 13230 | 13210 | 44 |
| 343 | 20240216 | 130500 | 3540339550 | 13220 | 13220 | 13220 | 13220 | 11 |
| 344 | 20240216 | 130400 | 3540194130 | 13210 | 13220 | 13220 | 13210 | 22 |
| 345 | 20240216 | 130300 | 3539903340 | 13220 | 13230 | 13230 | 13220 | 117 |
| 346 | 20240216 | 130200 | 3538356460 | 13220 | 13220 | 13230 | 13220 | 91 |
| 347 | 20240216 | 130100 | 3537152560 | 13230 | 13220 | 13230 | 13220 | 11 |
| 348 | 20240216 | 130000 | 3537007040 | 13230 | 13230 | 13230 | 13220 | 22 |
| 349 | 20240216 | 125900 | 3536716140 | 13240 | 13240 | 13240 | 13240 | 36 |
| 350 | 20240216 | 125800 | 3536239500 | 13240 | 13210 | 13250 | 13200 | 2050 |
| 351 | 20240216 | 125700 | 3509112620 | 13210 | 13200 | 13210 | 13200 | 102 |
| 352 | 20240216 | 125600 | 3507766090 | 13200 | 13200 | 13200 | 13200 | 50 |
| 353 | 20240216 | 125500 | 3507106090 | 13200 | 13210 | 13210 | 13200 | 11 |
| 354 | 20240216 | 125400 | 3506960850 | 13210 | 13200 | 13210 | 13200 | 185 |
| 355 | 20240216 | 125300 | 3504518720 | 13200 | 13200 | 13200 | 13200 | 522 |
| 356 | 20240216 | 125200 | 3497628320 | 13200 | 13200 | 13200 | 13200 | 1 |
| 357 | 20240216 | 125100 | 3497615120 | 13210 | 13200 | 13210 | 13200 | 73 |
| 358 | 20240216 | 125000 | 3496651390 | 13200 | 13200 | 13200 | 13200 | 6 |
| 359 | 20240216 | 124900 | 3496572190 | 13200 | 13200 | 13200 | 13200 | 42 |
| 360 | 20240216 | 124800 | 3496017790 | 13190 | 13190 | 13190 | 13190 | 45 |
| 361 | 20240216 | 124700 | 3495424240 | 13190 | 13200 | 13200 | 13190 | 1085 |
| 362 | 20240216 | 124600 | 3481103270 | 13210 | 13210 | 13220 | 13200 | 123 |
| 363 | 20240216 | 124500 | 3479478680 | 13200 | 13200 | 13200 | 13190 | 343 |
| 364 | 20240216 | 124400 | 3474952410 | 13200 | 13200 | 13200 | 13190 | 292 |
| 365 | 20240216 | 124300 | 3471099230 | 13200 | 13190 | 13200 | 13190 | 178 |
| 366 | 20240216 | 124200 | 3468749690 | 13190 | 13190 | 13190 | 13190 | 711 |
| 367 | 20240216 | 124100 | 3459371600 | 13190 | 13190 | 13190 | 13190 | 1 |
| 368 | 20240216 | 124000 | 3459358410 | 13190 | 13180 | 13190 | 13180 | 464 |
| 369 | 20240216 | 123900 | 3453241680 | 13180 | 13190 | 13190 | 13180 | 421 |
| 370 | 20240216 | 123800 | 3447692690 | 13180 | 13180 | 13180 | 13180 | 226 |
| 371 | 20240216 | 123700 | 3444714010 | 13180 | 13170 | 13180 | 13160 | 174 |
| 372 | 20240216 | 123600 | 3442422410 | 13170 | 13180 | 13180 | 13170 | 753 |
| 373 | 20240216 | 123500 | 3432504940 | 13180 | 13180 | 13180 | 13180 | 34 |
| 374 | 20240216 | 123400 | 3432056820 | 13170 | 13180 | 13180 | 13170 | 165 |
| 375 | 20240216 | 123300 | 3429882490 | 13180 | 13180 | 13180 | 13180 | 12 |
| 376 | 20240216 | 123200 | 3429724330 | 13180 | 13180 | 13180 | 13180 | 33 |
| 377 | 20240216 | 123100 | 3429289390 | 13180 | 13160 | 13180 | 13160 | 104 |
| 378 | 20240216 | 123000 | 3427920490 | 13160 | 13170 | 13170 | 13160 | 40 |
| 379 | 20240216 | 122900 | 3427394030 | 13180 | 13180 | 13180 | 13180 | 13 |
| 380 | 20240216 | 122800 | 3427222690 | 13180 | 13170 | 13180 | 13170 | 290 |
| 381 | 20240216 | 122700 | 3423403190 | 13170 | 13170 | 13170 | 13170 | 2 |
| 382 | 20240216 | 122600 | 3423376850 | 13170 | 13150 | 13170 | 13150 | 258 |
| 383 | 20240216 | 122500 | 3419981950 | 13150 | 13130 | 13150 | 13120 | 558 |
| 384 | 20240216 | 122400 | 3412646460 | 13120 | 13130 | 13130 | 13120 | 105 |
| 385 | 20240216 | 122300 | 3411268530 | 13120 | 13130 | 13140 | 13120 | 290 |
| 386 | 20240216 | 122200 | 3407461480 | 13130 | 13150 | 13150 | 13130 | 630 |
| 387 | 20240216 | 122100 | 3399177150 | 13160 | 13170 | 13170 | 13160 | 68 |
| 388 | 20240216 | 122000 | 3398282090 | 13190 | 13170 | 13190 | 13170 | 585 |
| 389 | 20240216 | 121900 | 3390576770 | 13170 | 13170 | 13170 | 13170 | 175 |
| 390 | 20240216 | 121800 | 3388272020 | 13170 | 13170 | 13170 | 13170 | 544 |
| 391 | 20240216 | 121700 | 3381107540 | 13170 | 13170 | 13170 | 13170 | 1 |
| 392 | 20240216 | 121600 | 3381094370 | 13130 | 13130 | 13130 | 13130 | 180 |
| 393 | 20240216 | 121500 | 3378730970 | 13130 | 13130 | 13130 | 13100 | 3642 |
| 394 | 20240216 | 121400 | 3330988790 | 13120 | 13110 | 13120 | 13110 | 1965 |
| 395 | 20240216 | 121300 | 3305225440 | 13110 | 13130 | 13130 | 13110 | 964 |
| 396 | 20240216 | 121200 | 3292577980 | 13130 | 13130 | 13140 | 13120 | 994 |
| 397 | 20240216 | 121100 | 3279533860 | 13140 | 13140 | 13150 | 13130 | 1001 |
| 398 | 20240216 | 121000 | 3266385710 | 13150 | 13160 | 13160 | 13140 | 776 |
| 399 | 20240216 | 120900 | 3256178410 | 13170 | 13160 | 13170 | 13160 | 52 |
| 400 | 20240216 | 120800 | 3255493590 | 13160 | 13180 | 13180 | 13160 | 313 |
| 401 | 20240216 | 120700 | 3251372500 | 13180 | 13160 | 13180 | 13150 | 397 |
| 402 | 20240216 | 120600 | 3246144710 | 13180 | 13170 | 13180 | 13150 | 2051 |
| 403 | 20240216 | 120500 | 3219164850 | 13180 | 13180 | 13180 | 13180 | 15 |
| 404 | 20240216 | 120400 | 3218967150 | 13170 | 13170 | 13170 | 13170 | 0 |
| 405 | 20240216 | 120300 | 3218967150 | 13170 | 13170 | 13180 | 13170 | 183 |
| 406 | 20240216 | 120200 | 3216556910 | 13180 | 13180 | 13180 | 13170 | 96 |
| 407 | 20240216 | 120100 | 3215292530 | 13170 | 13190 | 13190 | 13170 | 183 |
| 408 | 20240216 | 120000 | 3212881580 | 13150 | 13180 | 13180 | 13150 | 1650 |
| 409 | 20240216 | 115900 | 3191170300 | 13170 | 13180 | 13180 | 13170 | 1054 |
| 410 | 20240216 | 115800 | 3177286750 | 13180 | 13190 | 13190 | 13180 | 132 |
| 411 | 20240216 | 115700 | 3175545760 | 13190 | 13190 | 13190 | 13190 | 69 |
| 412 | 20240216 | 115600 | 3174635650 | 13190 | 13180 | 13190 | 13180 | 56 |
| 413 | 20240216 | 115500 | 3173897520 | 13180 | 13180 | 13180 | 13180 | 187 |
| 414 | 20240216 | 115400 | 3171432860 | 13180 | 13180 | 13180 | 13170 | 564 |
| 415 | 20240216 | 115300 | 3164000380 | 13180 | 13180 | 13180 | 13180 | 256 |
| 416 | 20240216 | 115200 | 3160626300 | 13180 | 13190 | 13190 | 13180 | 398 |
| 417 | 20240216 | 115100 | 3155380510 | 13190 | 13190 | 13200 | 13190 | 1089 |
| 418 | 20240216 | 115000 | 3141016520 | 13200 | 13250 | 13250 | 13200 | 6781 |
| 419 | 20240216 | 114900 | 3051422630 | 13250 | 13250 | 13250 | 13250 | 398 |
| 420 | 20240216 | 114800 | 3046149130 | 13250 | 13250 | 13250 | 13250 | 116 |
| 421 | 20240216 | 114700 | 3044612130 | 13250 | 13250 | 13250 | 13250 | 18 |
| 422 | 20240216 | 114600 | 3044373630 | 13250 | 13240 | 13250 | 13240 | 87 |
| 423 | 20240216 | 114500 | 3043221620 | 13240 | 13240 | 13240 | 13240 | 101 |
| 424 | 20240216 | 114400 | 3041884380 | 13240 | 13250 | 13250 | 13240 | 157 |
| 425 | 20240216 | 114300 | 3039805590 | 13250 | 13250 | 13250 | 13250 | 43 |
| 426 | 20240216 | 114200 | 3039235840 | 13250 | 13250 | 13250 | 13230 | 86 |
| 427 | 20240216 | 114100 | 3038096790 | 13250 | 13250 | 13250 | 13250 | 10 |
| 428 | 20240216 | 114000 | 3037964290 | 13250 | 13250 | 13250 | 13250 | 142 |
| 429 | 20240216 | 113900 | 3036082790 | 13250 | 13250 | 13250 | 13250 | 1 |
| 430 | 20240216 | 113800 | 3036069540 | 13250 | 13230 | 13260 | 13230 | 297 |
| 431 | 20240216 | 113700 | 3032138680 | 13230 | 13220 | 13230 | 13220 | 936 |
| 432 | 20240216 | 113600 | 3019764130 | 13230 | 13240 | 13240 | 13230 | 204 |
| 433 | 20240216 | 113500 | 3017064320 | 13230 | 13240 | 13240 | 13230 | 26 |
| 434 | 20240216 | 113400 | 3016720210 | 13240 | 13230 | 13240 | 13220 | 353 |
| 435 | 20240216 | 113300 | 3012050260 | 13230 | 13240 | 13240 | 13230 | 472 |
| 436 | 20240216 | 113200 | 3005805050 | 13240 | 13250 | 13250 | 13230 | 821 |
| 437 | 20240216 | 113100 | 2994930200 | 13260 | 13260 | 13260 | 13260 | 404 |
| 438 | 20240216 | 113000 | 2989573160 | 13260 | 13260 | 13270 | 13260 | 684 |
| 439 | 20240216 | 112900 | 2980502820 | 13270 | 13260 | 13270 | 13260 | 148 |
| 440 | 20240216 | 112800 | 2978538880 | 13270 | 13260 | 13270 | 13260 | 488 |
| 441 | 20240216 | 112700 | 2972066980 | 13270 | 13260 | 13290 | 13260 | 30 |
| 442 | 20240216 | 112600 | 2971668410 | 13260 | 13270 | 13280 | 13260 | 297 |
| 443 | 20240216 | 112500 | 2967727890 | 13270 | 13300 | 13300 | 13270 | 247 |
| 444 | 20240216 | 112400 | 2964447580 | 13300 | 13300 | 13300 | 13280 | 537 |
| 445 | 20240216 | 112300 | 2957308810 | 13300 | 13310 | 13310 | 13300 | 163 |
| 446 | 20240216 | 112200 | 2955140780 | 13300 | 13300 | 13300 | 13290 | 483 |
| 447 | 20240216 | 112100 | 2948719980 | 13300 | 13300 | 13300 | 13300 | 113 |
| 448 | 20240216 | 112000 | 2947217080 | 13300 | 13300 | 13300 | 13290 | 151 |
| 449 | 20240216 | 111900 | 2945208800 | 13290 | 13290 | 13290 | 13290 | 350 |
| 450 | 20240216 | 111800 | 2940557300 | 13290 | 13300 | 13300 | 13290 | 15 |
| 451 | 20240216 | 111700 | 2940357890 | 13300 | 13300 | 13300 | 13300 | 82 |
| 452 | 20240216 | 111600 | 2939267290 | 13310 | 13290 | 13310 | 13290 | 77 |
| 453 | 20240216 | 111500 | 2938243930 | 13290 | 13310 | 13310 | 13290 | 714 |
| 454 | 20240216 | 111400 | 2928752700 | 13300 | 13300 | 13300 | 13300 | 9 |
| 455 | 20240216 | 111300 | 2928633000 | 13310 | 13310 | 13310 | 13310 | 113 |
| 456 | 20240216 | 111200 | 2927128970 | 13310 | 13310 | 13320 | 13310 | 196 |
| 457 | 20240216 | 111100 | 2924518890 | 13310 | 13300 | 13310 | 13300 | 838 |
| 458 | 20240216 | 111000 | 2913371210 | 13310 | 13310 | 13320 | 13300 | 170 |
| 459 | 20240216 | 110900 | 2911108460 | 13310 | 13320 | 13320 | 13310 | 325 |
| 460 | 20240216 | 110800 | 2906781770 | 13310 | 13310 | 13310 | 13310 | 119 |
| 461 | 20240216 | 110700 | 2905197880 | 13310 | 13310 | 13320 | 13310 | 112 |
| 462 | 20240216 | 110600 | 2903707000 | 13310 | 13300 | 13310 | 13300 | 200 |
| 463 | 20240216 | 110500 | 2901046870 | 13300 | 13300 | 13300 | 13290 | 535 |
| 464 | 20240216 | 110400 | 2893931440 | 13290 | 13290 | 13290 | 13280 | 432 |
| 465 | 20240216 | 110300 | 2888190490 | 13290 | 13290 | 13300 | 13290 | 1171 |
| 466 | 20240216 | 110200 | 2872624360 | 13300 | 13290 | 13300 | 13290 | 210 |
| 467 | 20240216 | 110100 | 2869833440 | 13300 | 13300 | 13300 | 13300 | 212 |
| 468 | 20240216 | 110000 | 2867013840 | 13300 | 13310 | 13310 | 13300 | 171 |
| 469 | 20240216 | 105900 | 2864737980 | 13300 | 13300 | 13310 | 13300 | 114 |
| 470 | 20240216 | 105800 | 2863221760 | 13300 | 13300 | 13310 | 13300 | 1381 |
| 471 | 20240216 | 105700 | 2844853950 | 13300 | 13300 | 13300 | 13300 | 93 |
| 472 | 20240216 | 105600 | 2843617050 | 13300 | 13290 | 13300 | 13290 | 77 |
| 473 | 20240216 | 105500 | 2842593700 | 13300 | 13290 | 13300 | 13290 | 183 |
| 474 | 20240216 | 105400 | 2840160380 | 13290 | 13300 | 13300 | 13290 | 159 |
| 475 | 20240216 | 105300 | 2838046330 | 13300 | 13300 | 13300 | 13300 | 453 |
| 476 | 20240216 | 105200 | 2832021430 | 13300 | 13310 | 13310 | 13300 | 278 |
| 477 | 20240216 | 105100 | 2828323700 | 13300 | 13300 | 13310 | 13300 | 1032 |
| 478 | 20240216 | 105000 | 2814593840 | 13300 | 13290 | 13300 | 13280 | 387 |
| 479 | 20240216 | 104900 | 2809452010 | 13280 | 13280 | 13290 | 13280 | 545 |
| 480 | 20240216 | 104800 | 2802214280 | 13290 | 13290 | 13290 | 13280 | 424 |
| 481 | 20240216 | 104700 | 2796579400 | 13290 | 13250 | 13290 | 13250 | 21 |
| 482 | 20240216 | 104600 | 2796301110 | 13250 | 13300 | 13300 | 13250 | 905 |
| 483 | 20240216 | 104500 | 2784309660 | 13230 | 13300 | 13300 | 13220 | 709 |
| 484 | 20240216 | 104400 | 2774922590 | 13300 | 13270 | 13300 | 13250 | 770 |
| 485 | 20240216 | 104300 | 2764708870 | 13270 | 13270 | 13270 | 13270 | 16 |
| 486 | 20240216 | 104200 | 2764496550 | 13270 | 13270 | 13270 | 13260 | 177 |
| 487 | 20240216 | 104100 | 2762148530 | 13270 | 13270 | 13270 | 13260 | 213 |
| 488 | 20240216 | 104000 | 2759323950 | 13260 | 13270 | 13300 | 13260 | 877 |
| 489 | 20240216 | 103900 | 2747674530 | 13280 | 13280 | 13280 | 13280 | 13 |
| 490 | 20240216 | 103800 | 2747501890 | 13270 | 13300 | 13300 | 13270 | 1098 |
| 491 | 20240216 | 103700 | 2732904260 | 13300 | 13310 | 13330 | 13300 | 414 |
| 492 | 20240216 | 103600 | 2727390210 | 13310 | 13280 | 13310 | 13270 | 1398 |
| 493 | 20240216 | 103500 | 2708805280 | 13270 | 13250 | 13270 | 13250 | 10521 |
| 494 | 20240216 | 103400 | 2569389590 | 13250 | 13260 | 13270 | 13250 | 2035 |
| 495 | 20240216 | 103300 | 2542422160 | 13270 | 13300 | 13300 | 13260 | 4204 |
| 496 | 20240216 | 103200 | 2486631720 | 13300 | 13310 | 13310 | 13300 | 4424 |
| 497 | 20240216 | 103100 | 2427753800 | 13310 | 13350 | 13350 | 13310 | 3680 |
| 498 | 20240216 | 103000 | 2378744460 | 13350 | 13330 | 13350 | 13320 | 285 |
| 499 | 20240216 | 102900 | 2374945160 | 13330 | 13320 | 13330 | 13310 | 693 |
| 500 | 20240216 | 102800 | 2365714630 | 13320 | 13320 | 13330 | 13320 | 611 |
| 501 | 20240216 | 102700 | 2357576090 | 13330 | 13320 | 13330 | 13310 | 754 |
| 502 | 20240216 | 102600 | 2347533440 | 13320 | 13350 | 13350 | 13310 | 2715 |
| 503 | 20240216 | 102500 | 2311369010 | 13350 | 13380 | 13380 | 13340 | 1535 |
| 504 | 20240216 | 102400 | 2290852550 | 13380 | 13390 | 13390 | 13380 | 2009 |
| 505 | 20240216 | 102300 | 2263965200 | 13390 | 13390 | 13390 | 13380 | 1534 |
| 506 | 20240216 | 102200 | 2243425940 | 13390 | 13390 | 13390 | 13380 | 2552 |
| 507 | 20240216 | 102100 | 2209273300 | 13380 | 13390 | 13400 | 13340 | 4753 |
| 508 | 20240216 | 102000 | 2145644880 | 13390 | 13380 | 13400 | 13380 | 4759 |
| 509 | 20240216 | 101900 | 2081892890 | 13370 | 13350 | 13380 | 13350 | 8646 |
| 510 | 20240216 | 101800 | 1966324710 | 13350 | 13350 | 13350 | 13340 | 1948 |
| 511 | 20240216 | 101700 | 1940327340 | 13350 | 13330 | 13370 | 13330 | 5177 |
| 512 | 20240216 | 101600 | 1871217560 | 13340 | 13320 | 13340 | 13310 | 3153 |
| 513 | 20240216 | 101500 | 1829215310 | 13310 | 13280 | 13320 | 13270 | 9547 |
| 514 | 20240216 | 101400 | 1702262650 | 13280 | 13270 | 13280 | 13270 | 2038 |
| 515 | 20240216 | 101300 | 1675205670 | 13270 | 13270 | 13270 | 13260 | 931 |
| 516 | 20240216 | 101200 | 1662852000 | 13270 | 13260 | 13270 | 13260 | 584 |
| 517 | 20240216 | 101100 | 1655103640 | 13260 | 13260 | 13260 | 13250 | 1291 |
| 518 | 20240216 | 101000 | 1637985010 | 13260 | 13250 | 13260 | 13250 | 2690 |
| 519 | 20240216 | 100900 | 1602339990 | 13250 | 13240 | 13250 | 13240 | 213 |
| 520 | 20240216 | 100800 | 1599519360 | 13240 | 13240 | 13250 | 13240 | 315 |
| 521 | 20240216 | 100700 | 1595346210 | 13250 | 13240 | 13250 | 13240 | 621 |
| 522 | 20240216 | 100600 | 1587124050 | 13250 | 13250 | 13250 | 13240 | 132 |
| 523 | 20240216 | 100500 | 1585375080 | 13250 | 13260 | 13260 | 13250 | 910 |
| 524 | 20240216 | 100400 | 1573313600 | 13260 | 13250 | 13260 | 13240 | 436 |
| 525 | 20240216 | 100300 | 1567536690 | 13250 | 13220 | 13250 | 13220 | 4113 |
| 526 | 20240216 | 100200 | 1513047490 | 13220 | 13240 | 13250 | 13220 | 707 |
| 527 | 20240216 | 100100 | 1503692220 | 13250 | 13230 | 13250 | 13230 | 64 |
| 528 | 20240216 | 100000 | 1502844340 | 13250 | 13240 | 13250 | 13220 | 723 |
| 529 | 20240216 | 095900 | 1493271540 | 13240 | 13230 | 13240 | 13230 | 1591 |
| 530 | 20240216 | 095800 | 1472210470 | 13230 | 13210 | 13230 | 13210 | 256 |
| 531 | 20240216 | 095700 | 1468827260 | 13210 | 13210 | 13240 | 13210 | 2921 |
| 532 | 20240216 | 095600 | 1430196730 | 13220 | 13210 | 13220 | 13210 | 642 |
| 533 | 20240216 | 095500 | 1421709550 | 13210 | 13200 | 13210 | 13200 | 395 |
| 534 | 20240216 | 095400 | 1416493330 | 13200 | 13200 | 13200 | 13200 | 550 |
| 535 | 20240216 | 095300 | 1409233330 | 13200 | 13200 | 13200 | 13200 | 282 |
| 536 | 20240216 | 095200 | 1405510930 | 13200 | 13200 | 13210 | 13190 | 2622 |
| 537 | 20240216 | 095100 | 1370896600 | 13200 | 13220 | 13240 | 13200 | 2949 |
| 538 | 20240216 | 095000 | 1331922040 | 13240 | 13260 | 13260 | 13220 | 2010 |
| 539 | 20240216 | 094900 | 1305337950 | 13260 | 13260 | 13270 | 13230 | 1721 |
| 540 | 20240216 | 094800 | 1282522810 | 13260 | 13230 | 13260 | 13220 | 6488 |
| 541 | 20240216 | 094700 | 1196607640 | 13240 | 13230 | 13240 | 13210 | 2494 |
| 542 | 20240216 | 094600 | 1163613880 | 13230 | 13220 | 13230 | 13210 | 1031 |
| 543 | 20240216 | 094500 | 1149980280 | 13220 | 13230 | 13230 | 13220 | 1054 |
| 544 | 20240216 | 094400 | 1136043390 | 13230 | 13210 | 13240 | 13210 | 2526 |
| 545 | 20240216 | 094300 | 1102624920 | 13210 | 13210 | 13230 | 13210 | 728 |
| 546 | 20240216 | 094200 | 1093003830 | 13210 | 13230 | 13230 | 13210 | 803 |
| 547 | 20240216 | 094100 | 1082388700 | 13220 | 13210 | 13220 | 13210 | 1250 |
| 548 | 20240216 | 094000 | 1065864610 | 13210 | 13200 | 13220 | 13190 | 2431 |
| 549 | 20240216 | 093900 | 1033760180 | 13200 | 13160 | 13210 | 13160 | 6148 |
| 550 | 20240216 | 093800 | 952695460 | 13150 | 13140 | 13160 | 13140 | 544 |
| 551 | 20240216 | 093700 | 945542740 | 13150 | 13150 | 13160 | 13140 | 1716 |
| 552 | 20240216 | 093600 | 922967730 | 13150 | 13120 | 13150 | 13120 | 941 |
| 553 | 20240216 | 093500 | 910600200 | 13100 | 13100 | 13110 | 13100 | 1062 |
| 554 | 20240216 | 093400 | 896687950 | 13100 | 13100 | 13110 | 13100 | 288 |
| 555 | 20240216 | 093300 | 892914950 | 13100 | 13150 | 13150 | 13100 | 3078 |
| 556 | 20240216 | 093200 | 852582560 | 13140 | 13140 | 13140 | 13120 | 118 |
| 557 | 20240216 | 093100 | 851034060 | 13110 | 13160 | 13160 | 13110 | 336 |
| 558 | 20240216 | 093000 | 846618290 | 13160 | 13140 | 13160 | 13140 | 679 |
| 559 | 20240216 | 092900 | 837690430 | 13140 | 13140 | 13170 | 13100 | 8268 |
| 560 | 20240216 | 092800 | 729227070 | 13140 | 13150 | 13180 | 13140 | 831 |
| 561 | 20240216 | 092700 | 718301730 | 13150 | 13180 | 13180 | 13140 | 119 |
| 562 | 20240216 | 092600 | 716737200 | 13150 | 13140 | 13150 | 13140 | 423 |
| 563 | 20240216 | 092500 | 711175050 | 13140 | 13150 | 13150 | 13140 | 1163 |
| 564 | 20240216 | 092400 | 695885260 | 13170 | 13190 | 13190 | 13160 | 882 |
| 565 | 20240216 | 092300 | 684270990 | 13190 | 13200 | 13200 | 13170 | 1780 |
| 566 | 20240216 | 092200 | 660809130 | 13200 | 13190 | 13200 | 13190 | 172 |
| 567 | 20240216 | 092100 | 658538840 | 13200 | 13200 | 13210 | 13180 | 2253 |
| 568 | 20240216 | 092000 | 628805640 | 13200 | 13200 | 13210 | 13190 | 430 |
| 569 | 20240216 | 091900 | 623131200 | 13210 | 13200 | 13210 | 13190 | 303 |
| 570 | 20240216 | 091800 | 619131050 | 13190 | 13210 | 13210 | 13180 | 484 |
| 571 | 20240216 | 091700 | 612746170 | 13220 | 13180 | 13220 | 13180 | 2894 |
| 572 | 20240216 | 091600 | 574551820 | 13190 | 13190 | 13190 | 13180 | 831 |
| 573 | 20240216 | 091500 | 563593430 | 13200 | 13190 | 13200 | 13190 | 2264 |
| 574 | 20240216 | 091400 | 533716900 | 13190 | 13180 | 13190 | 13170 | 654 |
| 575 | 20240216 | 091300 | 525099730 | 13180 | 13170 | 13190 | 13160 | 2006 |
| 576 | 20240216 | 091200 | 498680300 | 13180 | 13190 | 13190 | 13170 | 1086 |
| 577 | 20240216 | 091100 | 484368210 | 13190 | 13190 | 13190 | 13190 | 673 |
| 578 | 20240216 | 091000 | 475491340 | 13190 | 13200 | 13200 | 13190 | 1083 |
| 579 | 20240216 | 090900 | 461197640 | 13200 | 13200 | 13210 | 13200 | 717 |
| 580 | 20240216 | 090800 | 451729950 | 13200 | 13210 | 13240 | 13190 | 2862 |
| 581 | 20240216 | 090700 | 413927390 | 13210 | 13230 | 13250 | 13210 | 5067 |
| 582 | 20240216 | 090600 | 346852400 | 13230 | 13200 | 13250 | 13190 | 4302 |
| 583 | 20240216 | 090500 | 289994150 | 13200 | 13200 | 13210 | 13130 | 2655 |
| 584 | 20240216 | 090400 | 254952240 | 13210 | 13140 | 13210 | 13130 | 8967 |
| 585 | 20240216 | 090300 | 136878040 | 13140 | 13160 | 13160 | 13140 | 881 |
| 586 | 20240216 | 090200 | 125287900 | 13170 | 13160 | 13190 | 13160 | 1268 |
| 587 | 20240216 | 090100 | 108582100 | 13170 | 13120 | 13190 | 13120 | 3473 |
| 588 | 20240216 | 090000 | 62910800 | 13110 | 13150 | 13170 | 13110 | 4670 |