31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 3 | 20240220 | 184500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240220 | 184400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240220 | 184300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240220 | 184200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240220 | 184100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240220 | 184000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240220 | 183900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240220 | 183800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240220 | 183700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240220 | 183600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240220 | 183500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240220 | 183400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240220 | 183300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240220 | 183200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240220 | 183100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240220 | 183000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240220 | 182900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240220 | 182800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240220 | 182700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240220 | 182600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240220 | 182500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240220 | 182400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240220 | 182300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240220 | 182200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240220 | 182100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240220 | 182000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240220 | 181900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240220 | 181800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240220 | 181700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240220 | 181600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 33 | 20240220 | 181500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240220 | 181400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240220 | 181300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240220 | 181200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240220 | 181100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240220 | 181000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240220 | 180900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240220 | 180800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240220 | 180700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240220 | 180600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240220 | 180500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240220 | 180400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240220 | 180300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240220 | 180200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240220 | 180100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240220 | 180000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240220 | 175900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240220 | 175800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240220 | 175700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240220 | 175600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240220 | 175500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240220 | 175400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240220 | 175300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240220 | 175200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240220 | 175100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240220 | 175000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240220 | 174900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240220 | 174800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240220 | 174700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240220 | 174600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 63 | 20240220 | 174500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240220 | 174400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240220 | 174300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240220 | 174200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240220 | 174100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240220 | 174000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240220 | 173900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240220 | 173800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240220 | 173700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240220 | 173600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240220 | 173500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240220 | 173400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240220 | 173300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240220 | 173200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240220 | 173100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240220 | 173000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240220 | 172900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240220 | 172800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240220 | 172700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240220 | 172600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240220 | 172500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240220 | 172400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240220 | 172300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240220 | 172200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240220 | 172100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240220 | 172000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240220 | 171900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240220 | 171800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240220 | 171700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240220 | 171600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 93 | 20240220 | 171500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240220 | 171400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240220 | 171300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240220 | 171200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240220 | 171100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240220 | 171000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240220 | 170900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240220 | 170800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240220 | 170700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240220 | 170600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240220 | 170500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240220 | 170400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240220 | 170300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240220 | 170200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240220 | 170100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240220 | 170000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240220 | 165900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240220 | 165800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240220 | 165700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240220 | 165600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240220 | 165500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240220 | 165400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240220 | 165300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240220 | 165200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240220 | 165100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240220 | 165000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240220 | 164900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240220 | 164800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240220 | 164700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240220 | 164600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 123 | 20240220 | 164500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240220 | 164400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240220 | 164300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240220 | 164200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240220 | 164100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240220 | 164000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240220 | 163900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240220 | 163800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240220 | 163700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240220 | 163600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240220 | 163500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240220 | 163400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240220 | 163300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240220 | 163200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240220 | 163100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240220 | 163000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240220 | 162900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240220 | 162800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240220 | 162700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240220 | 162600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240220 | 162500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240220 | 162400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240220 | 162300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240220 | 162200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240220 | 162100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240220 | 162000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240220 | 161900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240220 | 161800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240220 | 161700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240220 | 161600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 153 | 20240220 | 161500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240220 | 161400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240220 | 161300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240220 | 161200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240220 | 161100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240220 | 161000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240220 | 160900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240220 | 160800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240220 | 160700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240220 | 160600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240220 | 160500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240220 | 160400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240220 | 160300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240220 | 160200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240220 | 160100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240220 | 160000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240220 | 155900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240220 | 155800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240220 | 155700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240220 | 155600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240220 | 155500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240220 | 155400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240220 | 155300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240220 | 155200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240220 | 155100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240220 | 155000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240220 | 154900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240220 | 154800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240220 | 154700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240220 | 154600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 183 | 20240220 | 154500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240220 | 154400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240220 | 154300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240220 | 154200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240220 | 154100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240220 | 154000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240220 | 153900 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240220 | 153800 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240220 | 153700 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240220 | 153600 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240220 | 153500 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240220 | 153400 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240220 | 153300 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240220 | 153200 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240220 | 153100 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240220 | 153000 | 2549337490 | 13070 | 13070 | 13070 | 13070 | 4538 |
| 199 | 20240220 | 152900 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240220 | 152800 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240220 | 152700 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240220 | 152600 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240220 | 152500 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240220 | 152400 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240220 | 152300 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240220 | 152200 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240220 | 152100 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240220 | 152000 | 2490025830 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240220 | 151900 | 2490025830 | 13010 | 12990 | 13010 | 12990 | 1193 |
| 210 | 20240220 | 151800 | 2474514350 | 12990 | 12990 | 12990 | 12970 | 147 |
| 211 | 20240220 | 151700 | 2472604840 | 12990 | 12970 | 12990 | 12970 | 50 |
| 212 | 20240220 | 151600 | 2471955700 | 12990 | 12970 | 12990 | 12950 | 3039 |
| 213 | 20240220 | 151500 | 2432567870 | 12980 | 12980 | 12980 | 12980 | 503 |
| 214 | 20240220 | 151400 | 2426038930 | 12980 | 12990 | 12990 | 12980 | 357 |
| 215 | 20240220 | 151300 | 2421405000 | 12980 | 12990 | 12990 | 12980 | 495 |
| 216 | 20240220 | 151200 | 2414976080 | 12990 | 13000 | 13000 | 12990 | 49 |
| 217 | 20240220 | 151100 | 2414339300 | 13000 | 12990 | 13000 | 12990 | 412 |
| 218 | 20240220 | 151000 | 2408987410 | 12990 | 12990 | 12990 | 12990 | 2 |
| 219 | 20240220 | 150900 | 2408961430 | 13000 | 12990 | 13000 | 12990 | 63 |
| 220 | 20240220 | 150800 | 2408142830 | 12990 | 12990 | 12990 | 12990 | 1 |
| 221 | 20240220 | 150700 | 2408129840 | 12980 | 12980 | 13000 | 12980 | 190 |
| 222 | 20240220 | 150600 | 2405662830 | 12980 | 12980 | 12990 | 12980 | 452 |
| 223 | 20240220 | 150500 | 2399795690 | 12990 | 12990 | 12990 | 12990 | 40 |
| 224 | 20240220 | 150400 | 2399276090 | 12990 | 13000 | 13000 | 12990 | 175 |
| 225 | 20240220 | 150300 | 2397001740 | 12990 | 12990 | 12990 | 12990 | 133 |
| 226 | 20240220 | 150200 | 2395274070 | 12980 | 12990 | 12990 | 12980 | 33 |
| 227 | 20240220 | 150100 | 2394845430 | 12990 | 12990 | 12990 | 12990 | 79 |
| 228 | 20240220 | 150000 | 2393819220 | 12990 | 12990 | 12990 | 12990 | 39 |
| 229 | 20240220 | 145900 | 2393312610 | 12980 | 12970 | 12980 | 12970 | 519 |
| 230 | 20240220 | 145800 | 2386579450 | 12980 | 12980 | 12980 | 12980 | 528 |
| 231 | 20240220 | 145700 | 2379726010 | 12990 | 12980 | 12990 | 12980 | 202 |
| 232 | 20240220 | 145600 | 2377104030 | 12980 | 13000 | 13000 | 12980 | 1210 |
| 233 | 20240220 | 145500 | 2361382830 | 13000 | 13010 | 13010 | 13000 | 46 |
| 234 | 20240220 | 145400 | 2360784670 | 13010 | 13000 | 13010 | 13000 | 184 |
| 235 | 20240220 | 145300 | 2358391930 | 13010 | 12990 | 13010 | 12990 | 234 |
| 236 | 20240220 | 145200 | 2355348020 | 13010 | 13000 | 13010 | 13000 | 461 |
| 237 | 20240220 | 145100 | 2349353790 | 12990 | 12990 | 12990 | 12990 | 50 |
| 238 | 20240220 | 145000 | 2348704290 | 12990 | 12990 | 12990 | 12990 | 263 |
| 239 | 20240220 | 144900 | 2345287920 | 13000 | 13000 | 13000 | 13000 | 261 |
| 240 | 20240220 | 144800 | 2341894920 | 12990 | 12990 | 12990 | 12980 | 295 |
| 241 | 20240220 | 144700 | 2338062950 | 12990 | 12990 | 12990 | 12990 | 61 |
| 242 | 20240220 | 144600 | 2337270560 | 12990 | 12990 | 12990 | 12990 | 8 |
| 243 | 20240220 | 144500 | 2337166640 | 12990 | 12980 | 13000 | 12980 | 114 |
| 244 | 20240220 | 144400 | 2335685790 | 12990 | 12990 | 12990 | 12990 | 102 |
| 245 | 20240220 | 144300 | 2334360810 | 13000 | 12990 | 13000 | 12990 | 6 |
| 246 | 20240220 | 144200 | 2334282860 | 12990 | 12990 | 12990 | 12990 | 98 |
| 247 | 20240220 | 144100 | 2333009840 | 12990 | 13010 | 13010 | 12990 | 110 |
| 248 | 20240220 | 144000 | 2331580510 | 13010 | 13010 | 13010 | 13000 | 272 |
| 249 | 20240220 | 143900 | 2328041860 | 13010 | 13020 | 13020 | 13010 | 16 |
| 250 | 20240220 | 143800 | 2327833630 | 13020 | 13000 | 13020 | 13000 | 1123 |
| 251 | 20240220 | 143700 | 2313232060 | 12990 | 13000 | 13000 | 12990 | 8 |
| 252 | 20240220 | 143600 | 2313128130 | 13000 | 13000 | 13000 | 13000 | 164 |
| 253 | 20240220 | 143500 | 2310996130 | 13000 | 12990 | 13000 | 12980 | 220 |
| 254 | 20240220 | 143400 | 2308137560 | 12980 | 12970 | 12980 | 12970 | 83 |
| 255 | 20240220 | 143300 | 2307060490 | 12960 | 12980 | 12980 | 12960 | 41 |
| 256 | 20240220 | 143200 | 2306528400 | 12940 | 12940 | 12980 | 12940 | 453 |
| 257 | 20240220 | 143100 | 2300662140 | 12950 | 12950 | 12950 | 12950 | 207 |
| 258 | 20240220 | 143000 | 2297981490 | 12940 | 12990 | 12990 | 12940 | 41 |
| 259 | 20240220 | 142900 | 2297450900 | 12930 | 12930 | 12990 | 12930 | 92 |
| 260 | 20240220 | 142800 | 2296261120 | 12930 | 12930 | 12940 | 12930 | 427 |
| 261 | 20240220 | 142700 | 2290738840 | 12970 | 12930 | 12970 | 12930 | 32 |
| 262 | 20240220 | 142600 | 2290324980 | 12930 | 12940 | 12940 | 12930 | 292 |
| 263 | 20240220 | 142500 | 2286547650 | 12940 | 12930 | 12940 | 12930 | 38 |
| 264 | 20240220 | 142400 | 2286056240 | 12930 | 12930 | 12940 | 12930 | 146 |
| 265 | 20240220 | 142300 | 2284168140 | 12930 | 12930 | 12930 | 12930 | 236 |
| 266 | 20240220 | 142200 | 2281116660 | 12930 | 12940 | 12940 | 12930 | 318 |
| 267 | 20240220 | 142100 | 2277003830 | 12930 | 12930 | 12930 | 12930 | 365 |
| 268 | 20240220 | 142000 | 2272284380 | 12930 | 12930 | 12940 | 12930 | 240 |
| 269 | 20240220 | 141900 | 2269181130 | 12930 | 12940 | 12940 | 12930 | 107 |
| 270 | 20240220 | 141800 | 2267797120 | 12970 | 12930 | 13000 | 12930 | 491 |
| 271 | 20240220 | 141700 | 2261424550 | 12930 | 12930 | 12930 | 12930 | 398 |
| 272 | 20240220 | 141600 | 2256278410 | 12930 | 12930 | 12940 | 12930 | 148 |
| 273 | 20240220 | 141500 | 2254364760 | 12930 | 12930 | 12950 | 12930 | 573 |
| 274 | 20240220 | 141400 | 2246953930 | 12930 | 12930 | 12930 | 12930 | 316 |
| 275 | 20240220 | 141300 | 2242868050 | 12930 | 12930 | 12940 | 12930 | 100 |
| 276 | 20240220 | 141200 | 2241574990 | 12930 | 12940 | 12940 | 12930 | 143 |
| 277 | 20240220 | 141100 | 2239725750 | 12950 | 12930 | 12950 | 12930 | 128 |
| 278 | 20240220 | 141000 | 2238069740 | 12930 | 12940 | 12940 | 12930 | 167 |
| 279 | 20240220 | 140900 | 2235909800 | 12930 | 12940 | 12940 | 12930 | 132 |
| 280 | 20240220 | 140800 | 2234202670 | 12940 | 12930 | 12940 | 12930 | 201 |
| 281 | 20240220 | 140700 | 2231602000 | 12930 | 12930 | 12930 | 12930 | 187 |
| 282 | 20240220 | 140600 | 2229184090 | 12930 | 12930 | 12930 | 12930 | 116 |
| 283 | 20240220 | 140500 | 2227684210 | 12930 | 12950 | 12950 | 12930 | 300 |
| 284 | 20240220 | 140400 | 2223801010 | 12950 | 12950 | 12950 | 12950 | 117 |
| 285 | 20240220 | 140300 | 2222285860 | 12950 | 12950 | 12950 | 12950 | 113 |
| 286 | 20240220 | 140200 | 2220822510 | 12940 | 12930 | 12940 | 12930 | 238 |
| 287 | 20240220 | 140100 | 2217744590 | 12930 | 12940 | 12940 | 12930 | 120 |
| 288 | 20240220 | 140000 | 2216192980 | 12930 | 12930 | 12940 | 12930 | 147 |
| 289 | 20240220 | 135900 | 2214292170 | 12930 | 12940 | 12940 | 12930 | 139 |
| 290 | 20240220 | 135800 | 2212494890 | 12940 | 12940 | 12940 | 12930 | 241 |
| 291 | 20240220 | 135700 | 2209377650 | 12930 | 12940 | 12940 | 12930 | 121 |
| 292 | 20240220 | 135600 | 2207812490 | 12940 | 12940 | 12950 | 12930 | 227 |
| 293 | 20240220 | 135500 | 2204875440 | 12940 | 12950 | 12950 | 12940 | 184 |
| 294 | 20240220 | 135400 | 2202494200 | 12940 | 12940 | 12940 | 12940 | 116 |
| 295 | 20240220 | 135300 | 2200993160 | 12950 | 12950 | 12950 | 12950 | 407 |
| 296 | 20240220 | 135200 | 2195722510 | 12950 | 12950 | 12950 | 12950 | 127 |
| 297 | 20240220 | 135100 | 2194077860 | 12950 | 12950 | 12960 | 12950 | 197 |
| 298 | 20240220 | 135000 | 2191525900 | 12950 | 12950 | 12960 | 12950 | 164 |
| 299 | 20240220 | 134900 | 2189401990 | 12950 | 12960 | 12960 | 12950 | 130 |
| 300 | 20240220 | 134800 | 2187717530 | 12960 | 12950 | 12960 | 12950 | 101 |
| 301 | 20240220 | 134700 | 2186408640 | 12940 | 12970 | 12970 | 12940 | 1141 |
| 302 | 20240220 | 134600 | 2171631850 | 12970 | 12960 | 12970 | 12960 | 155 |
| 303 | 20240220 | 134500 | 2169622650 | 12970 | 12980 | 12980 | 12970 | 97 |
| 304 | 20240220 | 134400 | 2168364370 | 12980 | 12980 | 12990 | 12980 | 253 |
| 305 | 20240220 | 134300 | 2165079880 | 12980 | 13000 | 13000 | 12980 | 570 |
| 306 | 20240220 | 134200 | 2157671190 | 13010 | 13010 | 13010 | 13010 | 85 |
| 307 | 20240220 | 134100 | 2156565340 | 13010 | 13020 | 13020 | 13010 | 13 |
| 308 | 20240220 | 134000 | 2156396150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 309 | 20240220 | 133900 | 2156396150 | 13020 | 13020 | 13020 | 13020 | 0 |
| 310 | 20240220 | 133800 | 2156396150 | 13020 | 13020 | 13020 | 13020 | 5 |
| 311 | 20240220 | 133700 | 2156331050 | 13020 | 13020 | 13020 | 13020 | 158 |
| 312 | 20240220 | 133600 | 2154273890 | 13020 | 13010 | 13020 | 13010 | 169 |
| 313 | 20240220 | 133500 | 2152073810 | 13010 | 13010 | 13010 | 13010 | 39 |
| 314 | 20240220 | 133400 | 2151566420 | 13010 | 13010 | 13010 | 13010 | 66 |
| 315 | 20240220 | 133300 | 2150707760 | 13020 | 13020 | 13020 | 13020 | 71 |
| 316 | 20240220 | 133200 | 2149783340 | 13020 | 13020 | 13020 | 13020 | 144 |
| 317 | 20240220 | 133100 | 2147908460 | 13030 | 13030 | 13030 | 13030 | 28 |
| 318 | 20240220 | 133000 | 2147543620 | 13020 | 13020 | 13020 | 13020 | 7 |
| 319 | 20240220 | 132900 | 2147452480 | 13020 | 13000 | 13020 | 13000 | 180 |
| 320 | 20240220 | 132800 | 2145111660 | 13010 | 13000 | 13010 | 13000 | 838 |
| 321 | 20240220 | 132700 | 2134211370 | 12990 | 13000 | 13000 | 12990 | 14 |
| 322 | 20240220 | 132600 | 2134029500 | 12990 | 13000 | 13000 | 12990 | 125 |
| 323 | 20240220 | 132500 | 2132404750 | 12980 | 12970 | 13010 | 12970 | 493 |
| 324 | 20240220 | 132400 | 2126001700 | 13000 | 12990 | 13000 | 12990 | 3931 |
| 325 | 20240220 | 132300 | 2074913940 | 12980 | 12980 | 12980 | 12980 | 482 |
| 326 | 20240220 | 132200 | 2068657580 | 12980 | 12980 | 12980 | 12980 | 217 |
| 327 | 20240220 | 132100 | 2065840920 | 12990 | 12990 | 12990 | 12990 | 138 |
| 328 | 20240220 | 132000 | 2064048300 | 12990 | 12960 | 12990 | 12960 | 116 |
| 329 | 20240220 | 131900 | 2062542500 | 12980 | 12980 | 12980 | 12980 | 3 |
| 330 | 20240220 | 131800 | 2062503560 | 12980 | 12970 | 12980 | 12970 | 685 |
| 331 | 20240220 | 131700 | 2053612820 | 12970 | 12960 | 12970 | 12960 | 1464 |
| 332 | 20240220 | 131600 | 2034634820 | 12950 | 12950 | 12950 | 12950 | 69 |
| 333 | 20240220 | 131500 | 2033741270 | 12930 | 12950 | 12950 | 12930 | 152 |
| 334 | 20240220 | 131400 | 2031775890 | 12950 | 12940 | 12950 | 12930 | 566 |
| 335 | 20240220 | 131300 | 2024454750 | 12950 | 12950 | 12950 | 12950 | 157 |
| 336 | 20240220 | 131200 | 2022421600 | 12950 | 12950 | 12950 | 12950 | 75 |
| 337 | 20240220 | 131100 | 2021450350 | 12950 | 12960 | 12960 | 12950 | 133 |
| 338 | 20240220 | 131000 | 2019727900 | 12950 | 12950 | 12960 | 12950 | 80 |
| 339 | 20240220 | 130900 | 2018691890 | 12940 | 12940 | 12940 | 12940 | 101 |
| 340 | 20240220 | 130800 | 2017384950 | 12940 | 12950 | 12950 | 12940 | 175 |
| 341 | 20240220 | 130700 | 2015119020 | 12950 | 12950 | 12950 | 12950 | 60 |
| 342 | 20240220 | 130600 | 2014342020 | 12950 | 12950 | 12950 | 12950 | 30 |
| 343 | 20240220 | 130500 | 2013953520 | 12950 | 12950 | 12950 | 12950 | 8 |
| 344 | 20240220 | 130400 | 2013849920 | 12950 | 12950 | 12950 | 12950 | 10 |
| 345 | 20240220 | 130300 | 2013720420 | 12950 | 12950 | 12950 | 12950 | 0 |
| 346 | 20240220 | 130200 | 2013720420 | 12950 | 12930 | 12950 | 12930 | 55 |
| 347 | 20240220 | 130100 | 2013009250 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20240220 | 130000 | 2013009250 | 12930 | 12940 | 12940 | 12930 | 304 |
| 349 | 20240220 | 125900 | 2009078110 | 12940 | 12940 | 12940 | 12940 | 48 |
| 350 | 20240220 | 125800 | 2008456990 | 12940 | 12940 | 12940 | 12940 | 0 |
| 351 | 20240220 | 125700 | 2008456990 | 12940 | 12940 | 12940 | 12940 | 757 |
| 352 | 20240220 | 125600 | 1998661410 | 12930 | 12930 | 12930 | 12930 | 46 |
| 353 | 20240220 | 125500 | 1998066630 | 12930 | 12930 | 12930 | 12930 | 1 |
| 354 | 20240220 | 125400 | 1998053700 | 12920 | 12920 | 12920 | 12920 | 17 |
| 355 | 20240220 | 125300 | 1997834060 | 12930 | 12930 | 12930 | 12930 | 137 |
| 356 | 20240220 | 125200 | 1996062650 | 12920 | 12920 | 12920 | 12920 | 57 |
| 357 | 20240220 | 125100 | 1995326210 | 12920 | 12910 | 12920 | 12910 | 53 |
| 358 | 20240220 | 125000 | 1994641910 | 12910 | 12910 | 12910 | 12910 | 4 |
| 359 | 20240220 | 124900 | 1994590270 | 12910 | 12900 | 12910 | 12900 | 759 |
| 360 | 20240220 | 124800 | 1984798910 | 12900 | 12900 | 12900 | 12900 | 0 |
| 361 | 20240220 | 124700 | 1984798910 | 12900 | 12910 | 12910 | 12900 | 47 |
| 362 | 20240220 | 124600 | 1984192300 | 12910 | 12910 | 12910 | 12910 | 67 |
| 363 | 20240220 | 124500 | 1983327330 | 12910 | 12910 | 12910 | 12900 | 301 |
| 364 | 20240220 | 124400 | 1979441430 | 12910 | 12910 | 12910 | 12910 | 7 |
| 365 | 20240220 | 124300 | 1979351060 | 12910 | 12930 | 12930 | 12910 | 805 |
| 366 | 20240220 | 124200 | 1968957370 | 12930 | 12930 | 12930 | 12930 | 115 |
| 367 | 20240220 | 124100 | 1967470420 | 12920 | 12920 | 12920 | 12920 | 20 |
| 368 | 20240220 | 124000 | 1967212020 | 12920 | 12930 | 12930 | 12920 | 151 |
| 369 | 20240220 | 123900 | 1965261090 | 12930 | 12930 | 12930 | 12930 | 4 |
| 370 | 20240220 | 123800 | 1965209370 | 12920 | 12930 | 12930 | 12920 | 152 |
| 371 | 20240220 | 123700 | 1963245210 | 12920 | 12930 | 12930 | 12920 | 91 |
| 372 | 20240220 | 123600 | 1962068990 | 12930 | 12930 | 12930 | 12930 | 226 |
| 373 | 20240220 | 123500 | 1959146810 | 12930 | 12940 | 12940 | 12930 | 210 |
| 374 | 20240220 | 123400 | 1956431500 | 12930 | 12940 | 12940 | 12930 | 98 |
| 375 | 20240220 | 123300 | 1955163490 | 12940 | 12940 | 12940 | 12940 | 13 |
| 376 | 20240220 | 123200 | 1954995270 | 12940 | 12930 | 12940 | 12930 | 11 |
| 377 | 20240220 | 123100 | 1954852940 | 12940 | 12940 | 12940 | 12940 | 10 |
| 378 | 20240220 | 123000 | 1954723540 | 12940 | 12940 | 12940 | 12940 | 257 |
| 379 | 20240220 | 122900 | 1951397960 | 12950 | 12950 | 12950 | 12950 | 25 |
| 380 | 20240220 | 122800 | 1951074210 | 12950 | 12950 | 12950 | 12950 | 6 |
| 381 | 20240220 | 122700 | 1950996510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 382 | 20240220 | 122600 | 1950996510 | 12950 | 12960 | 12960 | 12950 | 102 |
| 383 | 20240220 | 122500 | 1949675580 | 12960 | 12960 | 12960 | 12960 | 79 |
| 384 | 20240220 | 122400 | 1948651740 | 12960 | 12960 | 12960 | 12960 | 17 |
| 385 | 20240220 | 122300 | 1948431420 | 12960 | 12960 | 12960 | 12960 | 1 |
| 386 | 20240220 | 122200 | 1948418460 | 12950 | 12950 | 12950 | 12950 | 4 |
| 387 | 20240220 | 122100 | 1948366660 | 12960 | 12960 | 12960 | 12960 | 589 |
| 388 | 20240220 | 122000 | 1940733220 | 12960 | 12940 | 12960 | 12940 | 2 |
| 389 | 20240220 | 121900 | 1940707320 | 12950 | 12940 | 12950 | 12940 | 240 |
| 390 | 20240220 | 121800 | 1937599890 | 12940 | 12950 | 12950 | 12940 | 8 |
| 391 | 20240220 | 121700 | 1937496340 | 12950 | 12950 | 12950 | 12950 | 8 |
| 392 | 20240220 | 121600 | 1937392740 | 12950 | 12940 | 12950 | 12930 | 168 |
| 393 | 20240220 | 121500 | 1935217640 | 12940 | 12940 | 12940 | 12940 | 53 |
| 394 | 20240220 | 121400 | 1934531820 | 12950 | 12950 | 12950 | 12950 | 19 |
| 395 | 20240220 | 121300 | 1934285770 | 12950 | 12920 | 12950 | 12920 | 2 |
| 396 | 20240220 | 121200 | 1934259900 | 12930 | 12930 | 12930 | 12930 | 75 |
| 397 | 20240220 | 121100 | 1933290150 | 12920 | 12920 | 12920 | 12920 | 50 |
| 398 | 20240220 | 121000 | 1932644150 | 12930 | 12950 | 12950 | 12930 | 247 |
| 399 | 20240220 | 120900 | 1929448110 | 12950 | 12940 | 12950 | 12940 | 76 |
| 400 | 20240220 | 120800 | 1928464510 | 12950 | 12950 | 12950 | 12950 | 5 |
| 401 | 20240220 | 120700 | 1928399760 | 12950 | 12950 | 12950 | 12950 | 13 |
| 402 | 20240220 | 120600 | 1928231410 | 12950 | 12950 | 12950 | 12950 | 11 |
| 403 | 20240220 | 120500 | 1928088960 | 12950 | 12950 | 12950 | 12950 | 11 |
| 404 | 20240220 | 120400 | 1927946510 | 12950 | 12940 | 12950 | 12940 | 2 |
| 405 | 20240220 | 120300 | 1927920620 | 12940 | 12940 | 12940 | 12940 | 3 |
| 406 | 20240220 | 120200 | 1927881800 | 12950 | 12960 | 12960 | 12950 | 74 |
| 407 | 20240220 | 120100 | 1926923390 | 12960 | 12960 | 12960 | 12960 | 1 |
| 408 | 20240220 | 120000 | 1926910430 | 12960 | 12960 | 12960 | 12960 | 1 |
| 409 | 20240220 | 115900 | 1926897470 | 12940 | 12940 | 12940 | 12940 | 18 |
| 410 | 20240220 | 115800 | 1926664550 | 12940 | 12940 | 12940 | 12940 | 2 |
| 411 | 20240220 | 115700 | 1926638670 | 12940 | 12940 | 12940 | 12940 | 2 |
| 412 | 20240220 | 115600 | 1926612790 | 12940 | 12960 | 12960 | 12940 | 18 |
| 413 | 20240220 | 115500 | 1926379770 | 12960 | 12960 | 12960 | 12960 | 2 |
| 414 | 20240220 | 115400 | 1926353850 | 12960 | 12950 | 12960 | 12940 | 19 |
| 415 | 20240220 | 115300 | 1926107870 | 12940 | 12940 | 12940 | 12940 | 9 |
| 416 | 20240220 | 115200 | 1925991410 | 12940 | 12940 | 12940 | 12940 | 5 |
| 417 | 20240220 | 115100 | 1925926710 | 12940 | 12940 | 12940 | 12940 | 200 |
| 418 | 20240220 | 115000 | 1923338710 | 12940 | 12940 | 12950 | 12940 | 46 |
| 419 | 20240220 | 114900 | 1922743390 | 12940 | 12940 | 12940 | 12940 | 54 |
| 420 | 20240220 | 114800 | 1922044630 | 12930 | 12930 | 12930 | 12930 | 1 |
| 421 | 20240220 | 114700 | 1922031700 | 12920 | 12920 | 12920 | 12920 | 51 |
| 422 | 20240220 | 114600 | 1921372780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 423 | 20240220 | 114500 | 1921372780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 424 | 20240220 | 114400 | 1921372780 | 12900 | 12900 | 12900 | 12900 | 0 |
| 425 | 20240220 | 114300 | 1921372780 | 12900 | 12910 | 12910 | 12900 | 1448 |
| 426 | 20240220 | 114200 | 1902692580 | 12900 | 12930 | 12930 | 12900 | 500 |
| 427 | 20240220 | 114100 | 1896238230 | 12930 | 12940 | 12940 | 12930 | 10 |
| 428 | 20240220 | 114000 | 1896108850 | 12930 | 12950 | 12950 | 12930 | 24 |
| 429 | 20240220 | 113900 | 1895798460 | 12940 | 12950 | 12950 | 12940 | 150 |
| 430 | 20240220 | 113800 | 1893856640 | 12950 | 12950 | 12950 | 12950 | 30 |
| 431 | 20240220 | 113700 | 1893468140 | 12950 | 12950 | 12950 | 12950 | 0 |
| 432 | 20240220 | 113600 | 1893468140 | 12950 | 12950 | 12950 | 12950 | 1 |
| 433 | 20240220 | 113500 | 1893455190 | 12940 | 12940 | 12940 | 12940 | 0 |
| 434 | 20240220 | 113400 | 1893455190 | 12940 | 12970 | 12970 | 12940 | 110 |
| 435 | 20240220 | 113300 | 1892030290 | 12970 | 12970 | 12970 | 12970 | 138 |
| 436 | 20240220 | 113200 | 1890240430 | 12970 | 12970 | 12970 | 12970 | 0 |
| 437 | 20240220 | 113100 | 1890240430 | 12970 | 12950 | 12970 | 12950 | 438 |
| 438 | 20240220 | 113000 | 1884568010 | 12950 | 12950 | 12950 | 12950 | 20 |
| 439 | 20240220 | 112900 | 1884309010 | 12950 | 12950 | 12950 | 12950 | 52 |
| 440 | 20240220 | 112800 | 1883635610 | 12930 | 12960 | 12960 | 12920 | 47 |
| 441 | 20240220 | 112700 | 1883027670 | 12950 | 12950 | 12950 | 12950 | 1 |
| 442 | 20240220 | 112600 | 1883014720 | 12910 | 12910 | 12910 | 12910 | 323 |
| 443 | 20240220 | 112500 | 1878844790 | 12960 | 12960 | 12960 | 12960 | 10 |
| 444 | 20240220 | 112400 | 1878715190 | 12960 | 12960 | 12960 | 12960 | 72 |
| 445 | 20240220 | 112300 | 1877782070 | 12960 | 12960 | 12960 | 12960 | 50 |
| 446 | 20240220 | 112200 | 1877134070 | 12970 | 12970 | 12970 | 12970 | 22 |
| 447 | 20240220 | 112100 | 1876848730 | 12970 | 12950 | 12970 | 12900 | 238 |
| 448 | 20240220 | 112000 | 1873768470 | 12970 | 12970 | 12970 | 12970 | 26 |
| 449 | 20240220 | 111900 | 1873431250 | 12970 | 12970 | 12970 | 12970 | 30 |
| 450 | 20240220 | 111800 | 1873042150 | 12950 | 12910 | 12950 | 12900 | 1018 |
| 451 | 20240220 | 111700 | 1859878910 | 12890 | 12900 | 12900 | 12890 | 5 |
| 452 | 20240220 | 111600 | 1859814440 | 12900 | 12900 | 12900 | 12890 | 356 |
| 453 | 20240220 | 111500 | 1855223230 | 12900 | 12900 | 12900 | 12890 | 616 |
| 454 | 20240220 | 111400 | 1847281830 | 12900 | 12890 | 12900 | 12890 | 217 |
| 455 | 20240220 | 111300 | 1844484300 | 12900 | 12900 | 12900 | 12900 | 224 |
| 456 | 20240220 | 111200 | 1841594700 | 12900 | 12900 | 12910 | 12900 | 384 |
| 457 | 20240220 | 111100 | 1836641000 | 12900 | 12930 | 12930 | 12900 | 3 |
| 458 | 20240220 | 111000 | 1836602270 | 12930 | 12930 | 12930 | 12930 | 1 |
| 459 | 20240220 | 110900 | 1836589340 | 12930 | 12930 | 12930 | 12930 | 20 |
| 460 | 20240220 | 110800 | 1836330740 | 12930 | 12900 | 12930 | 12900 | 250 |
| 461 | 20240220 | 110700 | 1833105440 | 12900 | 12930 | 12930 | 12890 | 303 |
| 462 | 20240220 | 110600 | 1829199230 | 12900 | 12900 | 12900 | 12900 | 148 |
| 463 | 20240220 | 110500 | 1827290030 | 12900 | 12910 | 12910 | 12900 | 2007 |
| 464 | 20240220 | 110400 | 1801390150 | 12920 | 12920 | 12920 | 12910 | 172 |
| 465 | 20240220 | 110300 | 1799168310 | 12920 | 12930 | 12930 | 12920 | 211 |
| 466 | 20240220 | 110200 | 1796442180 | 12920 | 12940 | 12940 | 12920 | 517 |
| 467 | 20240220 | 110100 | 1789758110 | 12950 | 12960 | 12960 | 12950 | 238 |
| 468 | 20240220 | 110000 | 1786674730 | 12960 | 12970 | 12970 | 12960 | 98 |
| 469 | 20240220 | 105900 | 1785404620 | 12970 | 12970 | 12970 | 12970 | 0 |
| 470 | 20240220 | 105800 | 1785404620 | 12970 | 12970 | 12970 | 12970 | 70 |
| 471 | 20240220 | 105700 | 1784496720 | 12980 | 12980 | 12980 | 12980 | 27 |
| 472 | 20240220 | 105600 | 1784146260 | 12980 | 12980 | 12980 | 12980 | 17 |
| 473 | 20240220 | 105500 | 1783925600 | 12970 | 12980 | 12980 | 12970 | 69 |
| 474 | 20240220 | 105400 | 1783030290 | 12980 | 12990 | 12990 | 12980 | 210 |
| 475 | 20240220 | 105300 | 1780304110 | 12980 | 12990 | 12990 | 12980 | 238 |
| 476 | 20240220 | 105200 | 1777212690 | 12990 | 12980 | 12990 | 12980 | 192 |
| 477 | 20240220 | 105100 | 1774718990 | 12980 | 12970 | 12980 | 12960 | 242 |
| 478 | 20240220 | 105000 | 1771578870 | 12960 | 12960 | 12960 | 12960 | 0 |
| 479 | 20240220 | 104900 | 1771578870 | 12960 | 12960 | 12960 | 12960 | 1 |
| 480 | 20240220 | 104800 | 1771565910 | 12960 | 12960 | 12960 | 12960 | 100 |
| 481 | 20240220 | 104700 | 1770269910 | 12950 | 12940 | 12950 | 12940 | 370 |
| 482 | 20240220 | 104600 | 1765478420 | 12940 | 12940 | 12940 | 12940 | 27 |
| 483 | 20240220 | 104500 | 1765129040 | 12930 | 12940 | 12950 | 12930 | 64 |
| 484 | 20240220 | 104400 | 1764300450 | 12950 | 12950 | 12950 | 12940 | 63 |
| 485 | 20240220 | 104300 | 1763484800 | 12950 | 12930 | 12950 | 12930 | 192 |
| 486 | 20240220 | 104200 | 1761000420 | 12930 | 12980 | 12980 | 12930 | 544 |
| 487 | 20240220 | 104100 | 1753957490 | 12960 | 12990 | 13000 | 12960 | 428 |
| 488 | 20240220 | 104000 | 1748403380 | 13000 | 13000 | 13000 | 12980 | 1240 |
| 489 | 20240220 | 103900 | 1732302920 | 12990 | 13000 | 13000 | 12990 | 458 |
| 490 | 20240220 | 103800 | 1726353390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 491 | 20240220 | 103700 | 1726353390 | 13010 | 13000 | 13010 | 13000 | 155 |
| 492 | 20240220 | 103600 | 1724338320 | 13000 | 13000 | 13000 | 13000 | 12 |
| 493 | 20240220 | 103500 | 1724182320 | 13000 | 12990 | 13000 | 12990 | 12 |
| 494 | 20240220 | 103400 | 1724026380 | 12990 | 13000 | 13000 | 12990 | 98 |
| 495 | 20240220 | 103300 | 1722753340 | 13000 | 13020 | 13020 | 13000 | 487 |
| 496 | 20240220 | 103200 | 1716420840 | 13020 | 13020 | 13020 | 13020 | 32 |
| 497 | 20240220 | 103100 | 1716004200 | 13020 | 13020 | 13030 | 13020 | 405 |
| 498 | 20240220 | 103000 | 1710731090 | 13020 | 13000 | 13020 | 12990 | 1054 |
| 499 | 20240220 | 102900 | 1697019770 | 12990 | 13000 | 13000 | 12990 | 288 |
| 500 | 20240220 | 102800 | 1693278640 | 12990 | 12990 | 12990 | 12990 | 102 |
| 501 | 20240220 | 102700 | 1691953660 | 13000 | 13000 | 13000 | 12990 | 35 |
| 502 | 20240220 | 102600 | 1691498940 | 13000 | 13000 | 13000 | 13000 | 465 |
| 503 | 20240220 | 102500 | 1685453940 | 12990 | 12990 | 12990 | 12990 | 651 |
| 504 | 20240220 | 102400 | 1676997450 | 12990 | 12990 | 12990 | 12990 | 75 |
| 505 | 20240220 | 102300 | 1676023200 | 12990 | 13000 | 13000 | 12990 | 40 |
| 506 | 20240220 | 102200 | 1675503450 | 13000 | 13010 | 13010 | 13000 | 55 |
| 507 | 20240220 | 102100 | 1674788150 | 13000 | 12980 | 13000 | 12950 | 853 |
| 508 | 20240220 | 102000 | 1663700580 | 12980 | 12950 | 12980 | 12950 | 2661 |
| 509 | 20240220 | 101900 | 1629185530 | 12940 | 12960 | 12960 | 12940 | 183 |
| 510 | 20240220 | 101800 | 1626816480 | 12960 | 12960 | 12970 | 12960 | 159 |
| 511 | 20240220 | 101700 | 1624755090 | 12960 | 12960 | 12960 | 12950 | 100 |
| 512 | 20240220 | 101600 | 1623459190 | 12960 | 12970 | 12970 | 12960 | 4 |
| 513 | 20240220 | 101500 | 1623407340 | 12970 | 12950 | 12970 | 12940 | 531 |
| 514 | 20240220 | 101400 | 1616527780 | 12950 | 12960 | 12960 | 12950 | 549 |
| 515 | 20240220 | 101300 | 1609416240 | 12970 | 12960 | 12970 | 12960 | 148 |
| 516 | 20240220 | 101200 | 1607498130 | 12940 | 12940 | 12940 | 12940 | 0 |
| 517 | 20240220 | 101100 | 1607498130 | 12940 | 12930 | 12940 | 12930 | 595 |
| 518 | 20240220 | 101000 | 1599798860 | 12940 | 12950 | 12960 | 12940 | 461 |
| 519 | 20240220 | 100900 | 1593832700 | 12960 | 12960 | 12960 | 12950 | 216 |
| 520 | 20240220 | 100800 | 1591034690 | 12980 | 12950 | 12980 | 12940 | 314 |
| 521 | 20240220 | 100700 | 1586963040 | 12940 | 12960 | 12970 | 12940 | 849 |
| 522 | 20240220 | 100600 | 1575958510 | 12940 | 12930 | 12950 | 12930 | 1433 |
| 523 | 20240220 | 100500 | 1557422170 | 12940 | 12940 | 12940 | 12940 | 0 |
| 524 | 20240220 | 100400 | 1557422170 | 12940 | 12910 | 12940 | 12910 | 1534 |
| 525 | 20240220 | 100300 | 1537602280 | 12910 | 12900 | 12910 | 12900 | 94 |
| 526 | 20240220 | 100200 | 1536389440 | 12900 | 12910 | 12910 | 12900 | 267 |
| 527 | 20240220 | 100100 | 1532942970 | 12910 | 12910 | 12910 | 12900 | 409 |
| 528 | 20240220 | 100000 | 1527666440 | 12910 | 12920 | 12930 | 12910 | 467 |
| 529 | 20240220 | 095900 | 1521633190 | 12910 | 12920 | 12930 | 12910 | 163 |
| 530 | 20240220 | 095800 | 1519527100 | 12930 | 12910 | 12930 | 12910 | 845 |
| 531 | 20240220 | 095700 | 1508613820 | 12910 | 12900 | 12910 | 12900 | 1113 |
| 532 | 20240220 | 095600 | 1494249550 | 12900 | 12900 | 12910 | 12900 | 7 |
| 533 | 20240220 | 095500 | 1494159220 | 12900 | 12900 | 12910 | 12900 | 172 |
| 534 | 20240220 | 095400 | 1491938920 | 12900 | 12900 | 12900 | 12890 | 137 |
| 535 | 20240220 | 095300 | 1490171630 | 12900 | 12910 | 12910 | 12900 | 193 |
| 536 | 20240220 | 095200 | 1487681750 | 12910 | 12940 | 12940 | 12910 | 148 |
| 537 | 20240220 | 095100 | 1485769410 | 12940 | 12900 | 12940 | 12900 | 377 |
| 538 | 20240220 | 095000 | 1480899880 | 12900 | 12900 | 12900 | 12900 | 876 |
| 539 | 20240220 | 094900 | 1469599480 | 12900 | 12890 | 12900 | 12890 | 1112 |
| 540 | 20240220 | 094800 | 1455256390 | 12890 | 12880 | 12890 | 12880 | 395 |
| 541 | 20240220 | 094700 | 1450164890 | 12880 | 12890 | 12890 | 12880 | 59 |
| 542 | 20240220 | 094600 | 1449404760 | 12890 | 12870 | 12890 | 12870 | 374 |
| 543 | 20240220 | 094500 | 1444590800 | 12870 | 12870 | 12870 | 12870 | 224 |
| 544 | 20240220 | 094400 | 1441707920 | 12890 | 12880 | 12890 | 12880 | 247 |
| 545 | 20240220 | 094300 | 1438525090 | 12890 | 12890 | 12890 | 12850 | 4060 |
| 546 | 20240220 | 094200 | 1386307040 | 12890 | 12880 | 12890 | 12870 | 385 |
| 547 | 20240220 | 094100 | 1381347510 | 12870 | 12820 | 12890 | 12800 | 2010 |
| 548 | 20240220 | 094000 | 1355496750 | 12810 | 12780 | 12810 | 12760 | 1179 |
| 549 | 20240220 | 093900 | 1340408620 | 12770 | 12770 | 12780 | 12760 | 2049 |
| 550 | 20240220 | 093800 | 1314246970 | 12790 | 12760 | 12790 | 12730 | 1127 |
| 551 | 20240220 | 093700 | 1299882590 | 12750 | 12790 | 12810 | 12750 | 4013 |
| 552 | 20240220 | 093600 | 1248678430 | 12800 | 12810 | 12820 | 12790 | 1355 |
| 553 | 20240220 | 093500 | 1231334280 | 12820 | 12800 | 12820 | 12800 | 43 |
| 554 | 20240220 | 093400 | 1230783850 | 12800 | 12800 | 12820 | 12800 | 188 |
| 555 | 20240220 | 093300 | 1228377420 | 12800 | 12790 | 12800 | 12760 | 809 |
| 556 | 20240220 | 093200 | 1218038400 | 12780 | 12820 | 12820 | 12780 | 301 |
| 557 | 20240220 | 093100 | 1214187070 | 12820 | 12850 | 12860 | 12820 | 563 |
| 558 | 20240220 | 093000 | 1206955320 | 12860 | 12860 | 12870 | 12850 | 666 |
| 559 | 20240220 | 092900 | 1198389590 | 12860 | 12820 | 12860 | 12800 | 904 |
| 560 | 20240220 | 092800 | 1186782110 | 12820 | 12770 | 12820 | 12770 | 2087 |
| 561 | 20240220 | 092700 | 1160098620 | 12770 | 12750 | 12770 | 12750 | 490 |
| 562 | 20240220 | 092600 | 1153846320 | 12750 | 12760 | 12770 | 12750 | 866 |
| 563 | 20240220 | 092500 | 1142799450 | 12770 | 12770 | 12770 | 12760 | 1461 |
| 564 | 20240220 | 092400 | 1124146960 | 12760 | 12760 | 12770 | 12750 | 517 |
| 565 | 20240220 | 092300 | 1117548160 | 12750 | 12760 | 12770 | 12740 | 3419 |
| 566 | 20240220 | 092200 | 1073958760 | 12760 | 12800 | 12820 | 12760 | 1489 |
| 567 | 20240220 | 092100 | 1054954820 | 12770 | 12830 | 12830 | 12770 | 4713 |
| 568 | 20240220 | 092000 | 994654310 | 12830 | 12830 | 12840 | 12810 | 1130 |
| 569 | 20240220 | 091900 | 980162350 | 12830 | 12850 | 12850 | 12820 | 1301 |
| 570 | 20240220 | 091800 | 963468080 | 12850 | 12820 | 12850 | 12810 | 2974 |
| 571 | 20240220 | 091700 | 925305290 | 12820 | 12800 | 12820 | 12800 | 1416 |
| 572 | 20240220 | 091600 | 907177610 | 12800 | 12780 | 12840 | 12780 | 3419 |
| 573 | 20240220 | 091500 | 863372260 | 12810 | 12840 | 12850 | 12780 | 2620 |
| 574 | 20240220 | 091400 | 829810070 | 12800 | 12710 | 12870 | 12640 | 12095 |
| 575 | 20240220 | 091300 | 675074690 | 12740 | 12690 | 12820 | 12610 | 14411 |
| 576 | 20240220 | 091200 | 492072090 | 12050 | 12050 | 12050 | 12050 | 0 |
| 577 | 20240220 | 091100 | 492072090 | 12050 | 13010 | 13010 | 12050 | 22650 |
| 578 | 20240220 | 091000 | 204686000 | 13000 | 13010 | 13010 | 13000 | 439 |
| 579 | 20240220 | 090900 | 198975380 | 13010 | 13010 | 13010 | 13000 | 1013 |
| 580 | 20240220 | 090800 | 185797660 | 13010 | 13020 | 13030 | 13010 | 2772 |
| 581 | 20240220 | 090700 | 149716510 | 13020 | 13060 | 13060 | 13020 | 871 |
| 582 | 20240220 | 090600 | 138370030 | 13020 | 13060 | 13060 | 13020 | 1088 |
| 583 | 20240220 | 090500 | 124198870 | 13060 | 13020 | 13070 | 13010 | 333 |
| 584 | 20240220 | 090400 | 119862650 | 13020 | 13060 | 13100 | 13010 | 3400 |
| 585 | 20240220 | 090300 | 75558310 | 13070 | 13110 | 13110 | 13070 | 698 |
| 586 | 20240220 | 090200 | 66432410 | 13120 | 13060 | 13130 | 13060 | 1227 |
| 587 | 20240220 | 090100 | 50403960 | 13070 | 13070 | 13100 | 13060 | 1104 |
| 588 | 20240220 | 090000 | 35971260 | 13070 | 13120 | 13120 | 13070 | 2745 |