31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 3 | 20240628 | 184700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240628 | 184600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240628 | 184500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240628 | 184400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240628 | 184300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240628 | 184200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240628 | 184100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240628 | 184000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240628 | 183900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240628 | 183800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240628 | 183700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240628 | 183600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240628 | 183500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240628 | 183400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240628 | 183300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240628 | 183200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240628 | 183100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240628 | 183000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240628 | 182900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240628 | 182800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240628 | 182700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240628 | 182600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240628 | 182500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240628 | 182400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240628 | 182300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240628 | 182200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240628 | 182100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240628 | 182000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240628 | 181900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240628 | 181800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 33 | 20240628 | 181700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240628 | 181600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240628 | 181500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240628 | 181400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240628 | 181300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240628 | 181200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240628 | 181100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240628 | 181000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240628 | 180900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240628 | 180800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240628 | 180700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240628 | 180600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240628 | 180500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240628 | 180400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240628 | 180300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240628 | 180200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240628 | 180100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240628 | 180000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240628 | 175900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240628 | 175800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240628 | 175700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240628 | 175600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240628 | 175500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240628 | 175400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240628 | 175300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240628 | 175200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240628 | 175100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240628 | 175000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240628 | 174900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240628 | 174800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 63 | 20240628 | 174700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240628 | 174600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240628 | 174500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240628 | 174400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240628 | 174300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240628 | 174200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240628 | 174100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240628 | 174000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240628 | 173900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240628 | 173800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240628 | 173700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240628 | 173600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240628 | 173500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240628 | 173400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240628 | 173300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240628 | 173200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240628 | 173100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240628 | 173000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240628 | 172900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240628 | 172800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240628 | 172700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240628 | 172600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240628 | 172500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240628 | 172400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240628 | 172300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240628 | 172200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240628 | 172100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240628 | 172000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240628 | 171900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240628 | 171800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 93 | 20240628 | 171700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240628 | 171600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240628 | 171500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240628 | 171400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240628 | 171300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240628 | 171200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240628 | 171100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240628 | 171000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240628 | 170900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240628 | 170800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240628 | 170700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240628 | 170600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240628 | 170500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240628 | 170400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240628 | 170300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240628 | 170200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240628 | 170100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240628 | 170000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240628 | 165900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240628 | 165800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240628 | 165700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240628 | 165600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240628 | 165500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240628 | 165400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240628 | 165300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240628 | 165200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240628 | 165100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240628 | 165000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240628 | 164900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240628 | 164800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 123 | 20240628 | 164700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240628 | 164600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240628 | 164500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240628 | 164400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240628 | 164300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240628 | 164200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240628 | 164100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240628 | 164000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240628 | 163900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240628 | 163800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240628 | 163700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240628 | 163600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240628 | 163500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240628 | 163400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240628 | 163300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240628 | 163200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240628 | 163100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240628 | 163000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240628 | 162900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240628 | 162800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240628 | 162700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240628 | 162600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240628 | 162500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240628 | 162400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240628 | 162300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240628 | 162200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240628 | 162100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240628 | 162000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240628 | 161900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240628 | 161800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 153 | 20240628 | 161700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240628 | 161600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240628 | 161500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240628 | 161400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240628 | 161300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240628 | 161200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240628 | 161100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240628 | 161000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240628 | 160900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240628 | 160800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240628 | 160700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240628 | 160600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240628 | 160500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240628 | 160400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240628 | 160300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240628 | 160200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240628 | 160100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240628 | 160000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240628 | 155900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240628 | 155800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240628 | 155700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240628 | 155600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240628 | 155500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240628 | 155400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240628 | 155300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240628 | 155200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240628 | 155100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240628 | 155000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240628 | 154900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240628 | 154800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 183 | 20240628 | 154700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240628 | 154600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240628 | 154500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240628 | 154400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240628 | 154300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240628 | 154200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240628 | 154100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240628 | 154000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240628 | 153900 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240628 | 153800 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240628 | 153700 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240628 | 153600 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240628 | 153500 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240628 | 153400 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240628 | 153300 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240628 | 153200 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240628 | 153100 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240628 | 153000 | 3270938230 | 10800 | 10800 | 10800 | 10800 | 2257 |
| 201 | 20240628 | 152900 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240628 | 152800 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240628 | 152700 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240628 | 152600 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240628 | 152500 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240628 | 152400 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240628 | 152300 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240628 | 152200 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240628 | 152100 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240628 | 152000 | 3246562630 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240628 | 151900 | 3246562630 | 10740 | 10740 | 10740 | 10700 | 645 |
| 212 | 20240628 | 151800 | 3239651640 | 10760 | 10730 | 10760 | 10730 | 266 |
| 213 | 20240628 | 151700 | 3236795480 | 10730 | 10750 | 10770 | 10730 | 436 |
| 214 | 20240628 | 151600 | 3232109100 | 10750 | 10730 | 10750 | 10730 | 867 |
| 215 | 20240628 | 151500 | 3222804090 | 10720 | 10730 | 10730 | 10720 | 160 |
| 216 | 20240628 | 151400 | 3221087400 | 10750 | 10740 | 10750 | 10740 | 392 |
| 217 | 20240628 | 151300 | 3216873440 | 10730 | 10720 | 10750 | 10720 | 763 |
| 218 | 20240628 | 151200 | 3208689110 | 10720 | 10720 | 10750 | 10720 | 947 |
| 219 | 20240628 | 151100 | 3198530430 | 10720 | 10740 | 10740 | 10720 | 72 |
| 220 | 20240628 | 151000 | 3197757880 | 10730 | 10730 | 10730 | 10730 | 2 |
| 221 | 20240628 | 150900 | 3197736420 | 10720 | 10730 | 10750 | 10720 | 817 |
| 222 | 20240628 | 150800 | 3188959330 | 10720 | 10730 | 10750 | 10720 | 256 |
| 223 | 20240628 | 150700 | 3186212870 | 10730 | 10720 | 10730 | 10720 | 86 |
| 224 | 20240628 | 150600 | 3185290700 | 10730 | 10750 | 10750 | 10710 | 565 |
| 225 | 20240628 | 150500 | 3179231340 | 10750 | 10750 | 10750 | 10740 | 272 |
| 226 | 20240628 | 150400 | 3176308400 | 10770 | 10760 | 10770 | 10760 | 92 |
| 227 | 20240628 | 150300 | 3175317590 | 10760 | 10760 | 10760 | 10740 | 409 |
| 228 | 20240628 | 150200 | 3170920790 | 10760 | 10750 | 10760 | 10750 | 302 |
| 229 | 20240628 | 150100 | 3167674270 | 10750 | 10740 | 10750 | 10720 | 553 |
| 230 | 20240628 | 150000 | 3161739730 | 10720 | 10730 | 10740 | 10710 | 862 |
| 231 | 20240628 | 145900 | 3152502830 | 10720 | 10780 | 10780 | 10720 | 1996 |
| 232 | 20240628 | 145800 | 3131083880 | 10740 | 10780 | 10810 | 10730 | 3801 |
| 233 | 20240628 | 145700 | 3090261390 | 10780 | 10750 | 10780 | 10750 | 1440 |
| 234 | 20240628 | 145600 | 3074780470 | 10750 | 10750 | 10780 | 10750 | 873 |
| 235 | 20240628 | 145500 | 3065395640 | 10740 | 10860 | 10860 | 10740 | 3877 |
| 236 | 20240628 | 145400 | 3023639420 | 10860 | 10820 | 10890 | 10820 | 1565 |
| 237 | 20240628 | 145300 | 3006638770 | 10830 | 10810 | 10840 | 10810 | 1255 |
| 238 | 20240628 | 145200 | 2993062150 | 10800 | 10830 | 10850 | 10800 | 3308 |
| 239 | 20240628 | 145100 | 2957260900 | 10850 | 10970 | 10990 | 10740 | 4283 |
| 240 | 20240628 | 145000 | 2910771950 | 11000 | 11040 | 11150 | 10990 | 12546 |
| 241 | 20240628 | 144900 | 2772156220 | 11050 | 11070 | 11110 | 11000 | 15419 |
| 242 | 20240628 | 144800 | 2601502390 | 11070 | 10870 | 11070 | 10820 | 15904 |
| 243 | 20240628 | 144700 | 2426872110 | 10880 | 10900 | 10940 | 10840 | 1721 |
| 244 | 20240628 | 144600 | 2408178710 | 10940 | 10900 | 10950 | 10880 | 4650 |
| 245 | 20240628 | 144500 | 2357430990 | 10900 | 10870 | 10910 | 10870 | 2036 |
| 246 | 20240628 | 144400 | 2335256650 | 10900 | 10780 | 10900 | 10780 | 2633 |
| 247 | 20240628 | 144300 | 2306630010 | 10860 | 10760 | 10860 | 10760 | 216 |
| 248 | 20240628 | 144200 | 2304301820 | 10730 | 10790 | 10790 | 10730 | 400 |
| 249 | 20240628 | 144100 | 2299997230 | 10790 | 10810 | 10810 | 10790 | 274 |
| 250 | 20240628 | 144000 | 2297037750 | 10830 | 10790 | 10830 | 10790 | 736 |
| 251 | 20240628 | 143900 | 2289081480 | 10790 | 10740 | 10800 | 10740 | 418 |
| 252 | 20240628 | 143800 | 2284567890 | 10720 | 10730 | 10770 | 10720 | 1425 |
| 253 | 20240628 | 143700 | 2269276300 | 10770 | 10720 | 10770 | 10710 | 504 |
| 254 | 20240628 | 143600 | 2263870540 | 10710 | 10750 | 10750 | 10710 | 1789 |
| 255 | 20240628 | 143500 | 2244705440 | 10750 | 10750 | 10750 | 10710 | 571 |
| 256 | 20240628 | 143400 | 2238577390 | 10740 | 10790 | 10810 | 10740 | 1046 |
| 257 | 20240628 | 143300 | 2227317550 | 10810 | 10770 | 10810 | 10770 | 428 |
| 258 | 20240628 | 143200 | 2222699400 | 10780 | 10730 | 10780 | 10730 | 640 |
| 259 | 20240628 | 143100 | 2215811410 | 10730 | 10870 | 10870 | 10710 | 1732 |
| 260 | 20240628 | 143000 | 2197157970 | 10880 | 10850 | 10910 | 10830 | 5145 |
| 261 | 20240628 | 142900 | 2141182100 | 10870 | 10790 | 10870 | 10760 | 3853 |
| 262 | 20240628 | 142800 | 2099514060 | 10820 | 10860 | 10860 | 10760 | 1446 |
| 263 | 20240628 | 142700 | 2083864240 | 10860 | 10880 | 10890 | 10840 | 1868 |
| 264 | 20240628 | 142600 | 2063553320 | 10880 | 10830 | 10880 | 10830 | 1062 |
| 265 | 20240628 | 142500 | 2052024020 | 10830 | 10820 | 10850 | 10820 | 663 |
| 266 | 20240628 | 142400 | 2044837640 | 10890 | 10750 | 10890 | 10730 | 2730 |
| 267 | 20240628 | 142300 | 2015278380 | 10780 | 10740 | 10780 | 10740 | 15 |
| 268 | 20240628 | 142200 | 2015116780 | 10720 | 10720 | 10720 | 10720 | 1014 |
| 269 | 20240628 | 142100 | 2004246700 | 10700 | 10710 | 10710 | 10700 | 393 |
| 270 | 20240628 | 142000 | 2000040670 | 10710 | 10730 | 10730 | 10710 | 875 |
| 271 | 20240628 | 141900 | 1990665670 | 10720 | 10780 | 10840 | 10720 | 1103 |
| 272 | 20240628 | 141800 | 1978787170 | 10780 | 10810 | 10860 | 10780 | 1148 |
| 273 | 20240628 | 141700 | 1966360540 | 10820 | 10750 | 10880 | 10750 | 6978 |
| 274 | 20240628 | 141600 | 1890934500 | 10720 | 10720 | 10720 | 10720 | 46 |
| 275 | 20240628 | 141500 | 1890441380 | 10710 | 10700 | 10740 | 10700 | 259 |
| 276 | 20240628 | 141400 | 1887661970 | 10700 | 10710 | 10710 | 10700 | 83 |
| 277 | 20240628 | 141300 | 1886773640 | 10710 | 10710 | 10710 | 10700 | 19 |
| 278 | 20240628 | 141200 | 1886570230 | 10710 | 10690 | 10710 | 10690 | 104 |
| 279 | 20240628 | 141100 | 1885457850 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240628 | 141000 | 1885457850 | 10670 | 10670 | 10670 | 10670 | 121 |
| 281 | 20240628 | 140900 | 1884166780 | 10670 | 10690 | 10690 | 10670 | 325 |
| 282 | 20240628 | 140800 | 1880697490 | 10690 | 10710 | 10710 | 10690 | 253 |
| 283 | 20240628 | 140700 | 1877991340 | 10700 | 10740 | 10740 | 10700 | 535 |
| 284 | 20240628 | 140600 | 1872260340 | 10740 | 10730 | 10740 | 10730 | 23 |
| 285 | 20240628 | 140500 | 1872013330 | 10740 | 10720 | 10740 | 10720 | 217 |
| 286 | 20240628 | 140400 | 1869684770 | 10720 | 10720 | 10730 | 10720 | 60 |
| 287 | 20240628 | 140300 | 1869041020 | 10730 | 10750 | 10750 | 10730 | 48 |
| 288 | 20240628 | 140200 | 1868525680 | 10750 | 10700 | 10750 | 10700 | 1801 |
| 289 | 20240628 | 140100 | 1849183180 | 10690 | 10680 | 10690 | 10680 | 193 |
| 290 | 20240628 | 140000 | 1847120050 | 10680 | 10680 | 10680 | 10660 | 264 |
| 291 | 20240628 | 135900 | 1844300570 | 10690 | 10680 | 10690 | 10680 | 4 |
| 292 | 20240628 | 135800 | 1844257820 | 10660 | 10660 | 10660 | 10660 | 0 |
| 293 | 20240628 | 135700 | 1844257820 | 10660 | 10660 | 10660 | 10660 | 5 |
| 294 | 20240628 | 135600 | 1844204520 | 10660 | 10670 | 10670 | 10660 | 468 |
| 295 | 20240628 | 135500 | 1839214640 | 10680 | 10680 | 10680 | 10680 | 1 |
| 296 | 20240628 | 135400 | 1839203960 | 10670 | 10680 | 10680 | 10670 | 276 |
| 297 | 20240628 | 135300 | 1836258110 | 10660 | 10660 | 10660 | 10650 | 293 |
| 298 | 20240628 | 135200 | 1833134740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 299 | 20240628 | 135100 | 1833134740 | 10660 | 10660 | 10660 | 10660 | 196 |
| 300 | 20240628 | 135000 | 1831045380 | 10670 | 10690 | 10690 | 10670 | 70 |
| 301 | 20240628 | 134900 | 1830297920 | 10690 | 10680 | 10690 | 10680 | 39 |
| 302 | 20240628 | 134800 | 1829881020 | 10660 | 10680 | 10690 | 10660 | 368 |
| 303 | 20240628 | 134700 | 1825957120 | 10660 | 10640 | 10660 | 10640 | 110 |
| 304 | 20240628 | 134600 | 1824785980 | 10650 | 10640 | 10650 | 10640 | 140 |
| 305 | 20240628 | 134500 | 1823294990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240628 | 134400 | 1823294990 | 10650 | 10640 | 10650 | 10640 | 50 |
| 307 | 20240628 | 134300 | 1822762500 | 10640 | 10640 | 10640 | 10640 | 1 |
| 308 | 20240628 | 134200 | 1822751860 | 10620 | 10630 | 10630 | 10620 | 70 |
| 309 | 20240628 | 134100 | 1822008360 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240628 | 134000 | 1822008360 | 10620 | 10640 | 10640 | 10620 | 58 |
| 311 | 20240628 | 133900 | 1821392140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240628 | 133800 | 1821392140 | 10640 | 10640 | 10640 | 10640 | 1 |
| 313 | 20240628 | 133700 | 1821381500 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240628 | 133600 | 1821381500 | 10620 | 10620 | 10620 | 10620 | 29 |
| 315 | 20240628 | 133500 | 1821073520 | 10620 | 10620 | 10620 | 10620 | 3 |
| 316 | 20240628 | 133400 | 1821041660 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20240628 | 133300 | 1821041660 | 10630 | 10620 | 10630 | 10620 | 132 |
| 318 | 20240628 | 133200 | 1819639010 | 10620 | 10620 | 10620 | 10620 | 43 |
| 319 | 20240628 | 133100 | 1819182350 | 10620 | 10620 | 10620 | 10600 | 506 |
| 320 | 20240628 | 133000 | 1813815240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 321 | 20240628 | 132900 | 1813815240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 322 | 20240628 | 132800 | 1813815240 | 10630 | 10630 | 10630 | 10630 | 0 |
| 323 | 20240628 | 132700 | 1813815240 | 10630 | 10630 | 10630 | 10630 | 6 |
| 324 | 20240628 | 132600 | 1813751460 | 10630 | 10630 | 10630 | 10630 | 10 |
| 325 | 20240628 | 132500 | 1813645160 | 10610 | 10610 | 10610 | 10610 | 0 |
| 326 | 20240628 | 132400 | 1813645160 | 10610 | 10610 | 10610 | 10610 | 20 |
| 327 | 20240628 | 132300 | 1813432960 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20240628 | 132200 | 1813432960 | 10610 | 10610 | 10610 | 10610 | 0 |
| 329 | 20240628 | 132100 | 1813432960 | 10610 | 10610 | 10610 | 10610 | 319 |
| 330 | 20240628 | 132000 | 1810048370 | 10610 | 10610 | 10610 | 10610 | 32 |
| 331 | 20240628 | 131900 | 1809708850 | 10620 | 10640 | 10640 | 10620 | 690 |
| 332 | 20240628 | 131800 | 1802379320 | 10650 | 10660 | 10660 | 10650 | 200 |
| 333 | 20240628 | 131700 | 1800249300 | 10660 | 10660 | 10660 | 10660 | 94 |
| 334 | 20240628 | 131600 | 1799247260 | 10660 | 10670 | 10670 | 10660 | 52 |
| 335 | 20240628 | 131500 | 1798692920 | 10670 | 10670 | 10670 | 10670 | 0 |
| 336 | 20240628 | 131400 | 1798692920 | 10670 | 10670 | 10670 | 10670 | 140 |
| 337 | 20240628 | 131300 | 1797199120 | 10660 | 10670 | 10670 | 10660 | 82 |
| 338 | 20240628 | 131200 | 1796324850 | 10680 | 10680 | 10680 | 10680 | 300 |
| 339 | 20240628 | 131100 | 1793120850 | 10660 | 10750 | 10750 | 10660 | 1785 |
| 340 | 20240628 | 131000 | 1774034340 | 10760 | 10750 | 10770 | 10750 | 932 |
| 341 | 20240628 | 130900 | 1764003230 | 10760 | 10720 | 10760 | 10710 | 1381 |
| 342 | 20240628 | 130800 | 1749186210 | 10700 | 10690 | 10710 | 10670 | 1595 |
| 343 | 20240628 | 130700 | 1732116030 | 10670 | 10680 | 10680 | 10670 | 207 |
| 344 | 20240628 | 130600 | 1729907320 | 10670 | 10680 | 10680 | 10670 | 206 |
| 345 | 20240628 | 130500 | 1727709260 | 10660 | 10660 | 10660 | 10660 | 43 |
| 346 | 20240628 | 130400 | 1727250880 | 10670 | 10680 | 10680 | 10660 | 109 |
| 347 | 20240628 | 130300 | 1726088870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 348 | 20240628 | 130200 | 1726088870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 349 | 20240628 | 130100 | 1726088870 | 10650 | 10650 | 10650 | 10650 | 0 |
| 350 | 20240628 | 130000 | 1726088870 | 10650 | 10650 | 10650 | 10650 | 31 |
| 351 | 20240628 | 125900 | 1725758720 | 10650 | 10650 | 10650 | 10650 | 36 |
| 352 | 20240628 | 125800 | 1725375320 | 10640 | 10640 | 10640 | 10640 | 15 |
| 353 | 20240628 | 125700 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 354 | 20240628 | 125600 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 355 | 20240628 | 125500 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 356 | 20240628 | 125400 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 357 | 20240628 | 125300 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 358 | 20240628 | 125200 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 359 | 20240628 | 125100 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20240628 | 125000 | 1725215720 | 10640 | 10640 | 10640 | 10640 | 183 |
| 361 | 20240628 | 124900 | 1723268600 | 10660 | 10660 | 10660 | 10660 | 3 |
| 362 | 20240628 | 124800 | 1723236620 | 10640 | 10650 | 10650 | 10640 | 486 |
| 363 | 20240628 | 124700 | 1718062620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 364 | 20240628 | 124600 | 1718062620 | 10650 | 10650 | 10650 | 10650 | 19 |
| 365 | 20240628 | 124500 | 1717860270 | 10650 | 10650 | 10650 | 10650 | 21 |
| 366 | 20240628 | 124400 | 1717636620 | 10650 | 10650 | 10650 | 10650 | 0 |
| 367 | 20240628 | 124300 | 1717636620 | 10650 | 10660 | 10660 | 10650 | 142 |
| 368 | 20240628 | 124200 | 1716123110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 369 | 20240628 | 124100 | 1716123110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 370 | 20240628 | 124000 | 1716123110 | 10660 | 10660 | 10660 | 10660 | 0 |
| 371 | 20240628 | 123900 | 1716123110 | 10660 | 10660 | 10660 | 10660 | 1 |
| 372 | 20240628 | 123800 | 1716112450 | 10680 | 10680 | 10680 | 10680 | 0 |
| 373 | 20240628 | 123700 | 1716112450 | 10680 | 10700 | 10700 | 10680 | 2667 |
| 374 | 20240628 | 123600 | 1687628810 | 10700 | 10700 | 10700 | 10700 | 1 |
| 375 | 20240628 | 123500 | 1687618110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 376 | 20240628 | 123400 | 1687618110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 377 | 20240628 | 123300 | 1687618110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 378 | 20240628 | 123200 | 1687618110 | 10720 | 10720 | 10720 | 10720 | 148 |
| 379 | 20240628 | 123100 | 1686031550 | 10720 | 10720 | 10720 | 10720 | 1 |
| 380 | 20240628 | 123000 | 1686020830 | 10700 | 10700 | 10700 | 10700 | 38 |
| 381 | 20240628 | 122900 | 1685614230 | 10690 | 10690 | 10690 | 10690 | 10 |
| 382 | 20240628 | 122800 | 1685507330 | 10690 | 10690 | 10690 | 10690 | 101 |
| 383 | 20240628 | 122700 | 1684427640 | 10690 | 10690 | 10690 | 10690 | 54 |
| 384 | 20240628 | 122600 | 1683850380 | 10690 | 10690 | 10690 | 10690 | 0 |
| 385 | 20240628 | 122500 | 1683850380 | 10690 | 10690 | 10690 | 10690 | 166 |
| 386 | 20240628 | 122400 | 1682075840 | 10690 | 10700 | 10700 | 10690 | 284 |
| 387 | 20240628 | 122300 | 1679038510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 388 | 20240628 | 122200 | 1679038510 | 10700 | 10700 | 10700 | 10700 | 32 |
| 389 | 20240628 | 122100 | 1678696110 | 10700 | 10700 | 10700 | 10700 | 0 |
| 390 | 20240628 | 122000 | 1678696110 | 10700 | 10700 | 10700 | 10700 | 240 |
| 391 | 20240628 | 121900 | 1676128110 | 10690 | 10690 | 10690 | 10690 | 0 |
| 392 | 20240628 | 121800 | 1676128110 | 10690 | 10690 | 10690 | 10690 | 0 |
| 393 | 20240628 | 121700 | 1676128110 | 10690 | 10690 | 10690 | 10690 | 49 |
| 394 | 20240628 | 121600 | 1675604300 | 10680 | 10660 | 10680 | 10660 | 377 |
| 395 | 20240628 | 121500 | 1671584270 | 10660 | 10670 | 10670 | 10660 | 269 |
| 396 | 20240628 | 121400 | 1668716720 | 10670 | 10690 | 10690 | 10670 | 7 |
| 397 | 20240628 | 121300 | 1668642010 | 10670 | 10640 | 10670 | 10640 | 156 |
| 398 | 20240628 | 121200 | 1666981450 | 10630 | 10630 | 10630 | 10630 | 100 |
| 399 | 20240628 | 121100 | 1665918450 | 10630 | 10630 | 10630 | 10630 | 4 |
| 400 | 20240628 | 121000 | 1665875930 | 10630 | 10630 | 10630 | 10630 | 449 |
| 401 | 20240628 | 120900 | 1661103060 | 10630 | 10630 | 10630 | 10630 | 0 |
| 402 | 20240628 | 120800 | 1661103060 | 10630 | 10630 | 10630 | 10630 | 93 |
| 403 | 20240628 | 120700 | 1660114470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 404 | 20240628 | 120600 | 1660114470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 405 | 20240628 | 120500 | 1660114470 | 10620 | 10620 | 10620 | 10620 | 18 |
| 406 | 20240628 | 120400 | 1659923310 | 10630 | 10620 | 10630 | 10620 | 284 |
| 407 | 20240628 | 120300 | 1656907070 | 10630 | 10630 | 10630 | 10630 | 55 |
| 408 | 20240628 | 120200 | 1656322420 | 10630 | 10630 | 10630 | 10630 | 166 |
| 409 | 20240628 | 120100 | 1654557840 | 10620 | 10620 | 10620 | 10620 | 2 |
| 410 | 20240628 | 120000 | 1654536600 | 10630 | 10630 | 10630 | 10630 | 119 |
| 411 | 20240628 | 115900 | 1653271630 | 10630 | 10610 | 10630 | 10600 | 343 |
| 412 | 20240628 | 115800 | 1649629610 | 10600 | 10610 | 10610 | 10600 | 222 |
| 413 | 20240628 | 115700 | 1647276280 | 10610 | 10610 | 10610 | 10610 | 0 |
| 414 | 20240628 | 115600 | 1647276280 | 10610 | 10610 | 10610 | 10610 | 21 |
| 415 | 20240628 | 115500 | 1647053470 | 10620 | 10620 | 10620 | 10620 | 0 |
| 416 | 20240628 | 115400 | 1647053470 | 10620 | 10620 | 10620 | 10620 | 61 |
| 417 | 20240628 | 115300 | 1646405650 | 10620 | 10620 | 10620 | 10620 | 0 |
| 418 | 20240628 | 115200 | 1646405650 | 10620 | 10620 | 10620 | 10620 | 1 |
| 419 | 20240628 | 115100 | 1646395030 | 10600 | 10610 | 10610 | 10600 | 50 |
| 420 | 20240628 | 115000 | 1645865000 | 10600 | 10630 | 10630 | 10600 | 1140 |
| 421 | 20240628 | 114900 | 1633764740 | 10640 | 10640 | 10640 | 10640 | 168 |
| 422 | 20240628 | 114800 | 1631977220 | 10640 | 10660 | 10660 | 10640 | 244 |
| 423 | 20240628 | 114700 | 1629379080 | 10650 | 10660 | 10660 | 10650 | 161 |
| 424 | 20240628 | 114600 | 1627663850 | 10660 | 10670 | 10670 | 10660 | 116 |
| 425 | 20240628 | 114500 | 1626427270 | 10660 | 10660 | 10660 | 10660 | 100 |
| 426 | 20240628 | 114400 | 1625361270 | 10650 | 10650 | 10650 | 10650 | 1 |
| 427 | 20240628 | 114300 | 1625350620 | 10640 | 10640 | 10640 | 10640 | 11 |
| 428 | 20240628 | 114200 | 1625233580 | 10640 | 10640 | 10640 | 10640 | 0 |
| 429 | 20240628 | 114100 | 1625233580 | 10640 | 10640 | 10640 | 10640 | 1 |
| 430 | 20240628 | 114000 | 1625222940 | 10640 | 10640 | 10640 | 10640 | 1 |
| 431 | 20240628 | 113900 | 1625212300 | 10650 | 10650 | 10650 | 10650 | 0 |
| 432 | 20240628 | 113800 | 1625212300 | 10650 | 10670 | 10670 | 10650 | 1139 |
| 433 | 20240628 | 113700 | 1613074370 | 10670 | 10670 | 10670 | 10670 | 0 |
| 434 | 20240628 | 113600 | 1613074370 | 10670 | 10680 | 10680 | 10670 | 426 |
| 435 | 20240628 | 113500 | 1608525360 | 10690 | 10690 | 10690 | 10690 | 0 |
| 436 | 20240628 | 113400 | 1608525360 | 10690 | 10700 | 10700 | 10690 | 365 |
| 437 | 20240628 | 113300 | 1604623500 | 10700 | 10700 | 10700 | 10700 | 145 |
| 438 | 20240628 | 113200 | 1603072000 | 10710 | 10710 | 10710 | 10710 | 0 |
| 439 | 20240628 | 113100 | 1603072000 | 10710 | 10710 | 10710 | 10710 | 100 |
| 440 | 20240628 | 113000 | 1602001000 | 10700 | 10700 | 10700 | 10700 | 5 |
| 441 | 20240628 | 112900 | 1601947500 | 10700 | 10700 | 10700 | 10700 | 4 |
| 442 | 20240628 | 112800 | 1601904700 | 10690 | 10690 | 10690 | 10690 | 114 |
| 443 | 20240628 | 112700 | 1600686040 | 10700 | 10700 | 10700 | 10690 | 347 |
| 444 | 20240628 | 112600 | 1596973610 | 10700 | 10700 | 10700 | 10700 | 123 |
| 445 | 20240628 | 112500 | 1595657510 | 10700 | 10710 | 10710 | 10680 | 531 |
| 446 | 20240628 | 112400 | 1589980190 | 10710 | 10720 | 10720 | 10710 | 69 |
| 447 | 20240628 | 112300 | 1589241100 | 10740 | 10720 | 10740 | 10720 | 470 |
| 448 | 20240628 | 112200 | 1584198090 | 10720 | 10720 | 10720 | 10720 | 109 |
| 449 | 20240628 | 112100 | 1583029610 | 10700 | 10700 | 10700 | 10700 | 29 |
| 450 | 20240628 | 112000 | 1582719310 | 10700 | 10700 | 10700 | 10700 | 59 |
| 451 | 20240628 | 111900 | 1582088010 | 10700 | 10730 | 10730 | 10700 | 880 |
| 452 | 20240628 | 111800 | 1572662480 | 10740 | 10740 | 10740 | 10740 | 0 |
| 453 | 20240628 | 111700 | 1572662480 | 10740 | 10800 | 10800 | 10730 | 772 |
| 454 | 20240628 | 111600 | 1564362710 | 10810 | 10810 | 10810 | 10810 | 51 |
| 455 | 20240628 | 111500 | 1563811400 | 10800 | 10790 | 10800 | 10790 | 450 |
| 456 | 20240628 | 111400 | 1558952350 | 10790 | 10790 | 10800 | 10750 | 1263 |
| 457 | 20240628 | 111300 | 1545324180 | 10780 | 10740 | 10790 | 10740 | 799 |
| 458 | 20240628 | 111200 | 1536715790 | 10730 | 10740 | 10740 | 10730 | 67 |
| 459 | 20240628 | 111100 | 1535996300 | 10720 | 10720 | 10730 | 10720 | 207 |
| 460 | 20240628 | 111000 | 1533775900 | 10690 | 10710 | 10710 | 10690 | 2 |
| 461 | 20240628 | 110900 | 1533754500 | 10730 | 10690 | 10730 | 10690 | 710 |
| 462 | 20240628 | 110800 | 1526156820 | 10700 | 10680 | 10700 | 10680 | 231 |
| 463 | 20240628 | 110700 | 1523689270 | 10690 | 10690 | 10690 | 10690 | 29 |
| 464 | 20240628 | 110600 | 1523379260 | 10690 | 10690 | 10690 | 10690 | 3 |
| 465 | 20240628 | 110500 | 1523347190 | 10690 | 10680 | 10710 | 10680 | 45 |
| 466 | 20240628 | 110400 | 1522866420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 467 | 20240628 | 110300 | 1522866420 | 10680 | 10680 | 10680 | 10680 | 186 |
| 468 | 20240628 | 110200 | 1520879940 | 10680 | 10710 | 10720 | 10680 | 552 |
| 469 | 20240628 | 110100 | 1514979910 | 10680 | 10660 | 10710 | 10660 | 96 |
| 470 | 20240628 | 110000 | 1513952790 | 10680 | 10660 | 10700 | 10660 | 10 |
| 471 | 20240628 | 105900 | 1513845930 | 10700 | 10630 | 10710 | 10630 | 76 |
| 472 | 20240628 | 105800 | 1513037260 | 10630 | 10630 | 10630 | 10610 | 1673 |
| 473 | 20240628 | 105700 | 1495256910 | 10630 | 10640 | 10640 | 10630 | 86 |
| 474 | 20240628 | 105600 | 1494342330 | 10660 | 10650 | 10660 | 10630 | 936 |
| 475 | 20240628 | 105500 | 1484384750 | 10660 | 10660 | 10660 | 10650 | 411 |
| 476 | 20240628 | 105400 | 1480006850 | 10660 | 10660 | 10660 | 10660 | 177 |
| 477 | 20240628 | 105300 | 1478120030 | 10660 | 10650 | 10660 | 10650 | 154 |
| 478 | 20240628 | 105200 | 1476479820 | 10650 | 10650 | 10650 | 10650 | 0 |
| 479 | 20240628 | 105100 | 1476479820 | 10650 | 10670 | 10670 | 10650 | 467 |
| 480 | 20240628 | 105000 | 1471505400 | 10690 | 10700 | 10700 | 10690 | 188 |
| 481 | 20240628 | 104900 | 1469495600 | 10700 | 10710 | 10710 | 10700 | 31 |
| 482 | 20240628 | 104800 | 1469163890 | 10710 | 10730 | 10730 | 10710 | 20 |
| 483 | 20240628 | 104700 | 1468949670 | 10710 | 10720 | 10720 | 10700 | 35 |
| 484 | 20240628 | 104600 | 1468574950 | 10720 | 10720 | 10720 | 10720 | 1 |
| 485 | 20240628 | 104500 | 1468564230 | 10730 | 10720 | 10730 | 10720 | 9 |
| 486 | 20240628 | 104400 | 1468467670 | 10700 | 10700 | 10710 | 10700 | 291 |
| 487 | 20240628 | 104300 | 1465353950 | 10710 | 10720 | 10720 | 10710 | 89 |
| 488 | 20240628 | 104200 | 1464400640 | 10720 | 10710 | 10720 | 10710 | 31 |
| 489 | 20240628 | 104100 | 1464068550 | 10710 | 10690 | 10710 | 10690 | 151 |
| 490 | 20240628 | 104000 | 1462452090 | 10690 | 10690 | 10690 | 10690 | 2 |
| 491 | 20240628 | 103900 | 1462430710 | 10710 | 10690 | 10710 | 10690 | 178 |
| 492 | 20240628 | 103800 | 1460526200 | 10680 | 10680 | 10680 | 10680 | 302 |
| 493 | 20240628 | 103700 | 1457300840 | 10670 | 10660 | 10670 | 10660 | 57 |
| 494 | 20240628 | 103600 | 1456693150 | 10660 | 10660 | 10670 | 10660 | 108 |
| 495 | 20240628 | 103500 | 1455540860 | 10630 | 10640 | 10640 | 10630 | 1001 |
| 496 | 20240628 | 103400 | 1444897100 | 10640 | 10640 | 10640 | 10640 | 1 |
| 497 | 20240628 | 103300 | 1444886460 | 10640 | 10640 | 10640 | 10630 | 1002 |
| 498 | 20240628 | 103200 | 1434230180 | 10650 | 10640 | 10660 | 10640 | 9 |
| 499 | 20240628 | 103100 | 1434134360 | 10620 | 10620 | 10620 | 10620 | 800 |
| 500 | 20240628 | 103000 | 1425638360 | 10640 | 10630 | 10640 | 10600 | 2831 |
| 501 | 20240628 | 102900 | 1395591260 | 10630 | 10690 | 10700 | 10630 | 1557 |
| 502 | 20240628 | 102800 | 1379011370 | 10710 | 10670 | 10710 | 10670 | 146 |
| 503 | 20240628 | 102700 | 1377449390 | 10670 | 10640 | 10670 | 10640 | 232 |
| 504 | 20240628 | 102600 | 1374974880 | 10640 | 10640 | 10640 | 10640 | 281 |
| 505 | 20240628 | 102500 | 1371985040 | 10650 | 10650 | 10650 | 10650 | 160 |
| 506 | 20240628 | 102400 | 1370281040 | 10650 | 10650 | 10650 | 10650 | 0 |
| 507 | 20240628 | 102300 | 1370281040 | 10650 | 10650 | 10650 | 10650 | 8 |
| 508 | 20240628 | 102200 | 1370195840 | 10690 | 10670 | 10690 | 10650 | 1132 |
| 509 | 20240628 | 102100 | 1358134930 | 10670 | 10660 | 10690 | 10640 | 164 |
| 510 | 20240628 | 102000 | 1356383690 | 10640 | 10640 | 10660 | 10630 | 827 |
| 511 | 20240628 | 101900 | 1347578500 | 10640 | 10700 | 10700 | 10640 | 2349 |
| 512 | 20240628 | 101800 | 1322484030 | 10720 | 10700 | 10720 | 10700 | 193 |
| 513 | 20240628 | 101700 | 1320418750 | 10700 | 10730 | 10730 | 10700 | 1078 |
| 514 | 20240628 | 101600 | 1308875380 | 10730 | 10730 | 10740 | 10720 | 976 |
| 515 | 20240628 | 101500 | 1298398490 | 10750 | 10750 | 10770 | 10750 | 922 |
| 516 | 20240628 | 101400 | 1288481070 | 10770 | 10750 | 10770 | 10740 | 341 |
| 517 | 20240628 | 101300 | 1284815560 | 10750 | 10770 | 10770 | 10750 | 30 |
| 518 | 20240628 | 101200 | 1284492520 | 10750 | 10750 | 10790 | 10750 | 180 |
| 519 | 20240628 | 101100 | 1282555180 | 10750 | 10740 | 10770 | 10730 | 493 |
| 520 | 20240628 | 101000 | 1277259170 | 10740 | 10710 | 10750 | 10650 | 5021 |
| 521 | 20240628 | 100900 | 1223532190 | 10710 | 10760 | 10760 | 10710 | 1681 |
| 522 | 20240628 | 100800 | 1205490010 | 10760 | 10790 | 10790 | 10740 | 874 |
| 523 | 20240628 | 100700 | 1196086770 | 10800 | 10800 | 10820 | 10800 | 1459 |
| 524 | 20240628 | 100600 | 1180321510 | 10810 | 10870 | 10880 | 10770 | 8568 |
| 525 | 20240628 | 100500 | 1087674410 | 10860 | 10990 | 11030 | 10860 | 7191 |
| 526 | 20240628 | 100400 | 1008981910 | 11010 | 10940 | 11100 | 10930 | 19402 |
| 527 | 20240628 | 100300 | 795302670 | 10930 | 10880 | 10940 | 10860 | 4507 |
| 528 | 20240628 | 100200 | 746141660 | 10880 | 10860 | 10940 | 10860 | 2766 |
| 529 | 20240628 | 100100 | 716010770 | 10860 | 10850 | 10880 | 10840 | 1071 |
| 530 | 20240628 | 100000 | 704374190 | 10860 | 10840 | 10860 | 10840 | 700 |
| 531 | 20240628 | 095900 | 696784890 | 10850 | 10850 | 10880 | 10840 | 1914 |
| 532 | 20240628 | 095800 | 675994490 | 10850 | 10830 | 10880 | 10830 | 1479 |
| 533 | 20240628 | 095700 | 659937580 | 10850 | 10880 | 10890 | 10850 | 826 |
| 534 | 20240628 | 095600 | 650947870 | 10880 | 10860 | 10890 | 10840 | 725 |
| 535 | 20240628 | 095500 | 643066340 | 10870 | 10800 | 10940 | 10800 | 4201 |
| 536 | 20240628 | 095400 | 597343360 | 10840 | 10850 | 10850 | 10770 | 1260 |
| 537 | 20240628 | 095300 | 583684300 | 10840 | 10790 | 10860 | 10760 | 2030 |
| 538 | 20240628 | 095200 | 561687160 | 10790 | 10750 | 10790 | 10750 | 237 |
| 539 | 20240628 | 095100 | 559133970 | 10750 | 10730 | 10770 | 10730 | 29 |
| 540 | 20240628 | 095000 | 558822420 | 10730 | 10740 | 10770 | 10700 | 259 |
| 541 | 20240628 | 094900 | 556049120 | 10750 | 10750 | 10770 | 10750 | 649 |
| 542 | 20240628 | 094800 | 549071410 | 10750 | 10760 | 10760 | 10750 | 102 |
| 543 | 20240628 | 094700 | 547974020 | 10760 | 10770 | 10770 | 10760 | 76 |
| 544 | 20240628 | 094600 | 547156200 | 10760 | 10740 | 10760 | 10740 | 235 |
| 545 | 20240628 | 094500 | 544628380 | 10740 | 10800 | 10840 | 10740 | 1790 |
| 546 | 20240628 | 094400 | 525352840 | 10780 | 10790 | 10840 | 10780 | 2209 |
| 547 | 20240628 | 094300 | 501482500 | 10790 | 10800 | 10810 | 10760 | 709 |
| 548 | 20240628 | 094200 | 493837610 | 10810 | 10780 | 10830 | 10780 | 1223 |
| 549 | 20240628 | 094100 | 480623370 | 10770 | 10810 | 10830 | 10760 | 597 |
| 550 | 20240628 | 094000 | 474182770 | 10810 | 10810 | 10840 | 10810 | 2554 |
| 551 | 20240628 | 093900 | 446537160 | 10810 | 10710 | 10850 | 10710 | 3381 |
| 552 | 20240628 | 093800 | 410023700 | 10710 | 10700 | 10710 | 10700 | 70 |
| 553 | 20240628 | 093700 | 409274600 | 10710 | 10690 | 10720 | 10690 | 616 |
| 554 | 20240628 | 093600 | 402678570 | 10700 | 10690 | 10710 | 10690 | 730 |
| 555 | 20240628 | 093500 | 394873850 | 10720 | 10750 | 10770 | 10720 | 1798 |
| 556 | 20240628 | 093400 | 375551820 | 10770 | 10740 | 10770 | 10740 | 922 |
| 557 | 20240628 | 093300 | 365628790 | 10740 | 10760 | 10780 | 10670 | 3085 |
| 558 | 20240628 | 093200 | 332461260 | 10740 | 10690 | 10770 | 10670 | 5669 |
| 559 | 20240628 | 093100 | 271726950 | 10690 | 10570 | 10690 | 10550 | 1577 |
| 560 | 20240628 | 093000 | 254986700 | 10550 | 10640 | 10640 | 10550 | 465 |
| 561 | 20240628 | 092900 | 250051880 | 10640 | 10630 | 10640 | 10630 | 45 |
| 562 | 20240628 | 092800 | 249573100 | 10640 | 10570 | 10660 | 10570 | 954 |
| 563 | 20240628 | 092700 | 239432600 | 10590 | 10540 | 10590 | 10540 | 179 |
| 564 | 20240628 | 092600 | 237537870 | 10540 | 10530 | 10580 | 10530 | 1687 |
| 565 | 20240628 | 092500 | 219740120 | 10520 | 10520 | 10520 | 10520 | 323 |
| 566 | 20240628 | 092400 | 216342160 | 10520 | 10490 | 10520 | 10490 | 308 |
| 567 | 20240628 | 092300 | 213102090 | 10490 | 10490 | 10490 | 10490 | 20 |
| 568 | 20240628 | 092200 | 212892290 | 10490 | 10490 | 10490 | 10490 | 27 |
| 569 | 20240628 | 092100 | 212609060 | 10490 | 10490 | 10490 | 10490 | 197 |
| 570 | 20240628 | 092000 | 210542530 | 10490 | 10510 | 10510 | 10490 | 130 |
| 571 | 20240628 | 091900 | 209176430 | 10510 | 10490 | 10510 | 10490 | 114 |
| 572 | 20240628 | 091800 | 207979920 | 10480 | 10500 | 10500 | 10480 | 669 |
| 573 | 20240628 | 091700 | 200959150 | 10500 | 10480 | 10500 | 10480 | 3 |
| 574 | 20240628 | 091600 | 200927670 | 10480 | 10490 | 10490 | 10460 | 585 |
| 575 | 20240628 | 091500 | 194805090 | 10480 | 10490 | 10490 | 10480 | 512 |
| 576 | 20240628 | 091400 | 189439320 | 10490 | 10500 | 10500 | 10490 | 295 |
| 577 | 20240628 | 091300 | 186342770 | 10490 | 10490 | 10490 | 10490 | 2 |
| 578 | 20240628 | 091200 | 186321790 | 10480 | 10480 | 10480 | 10460 | 351 |
| 579 | 20240628 | 091100 | 182643910 | 10480 | 10540 | 10540 | 10460 | 3293 |
| 580 | 20240628 | 091000 | 148044310 | 10550 | 10550 | 10550 | 10550 | 2 |
| 581 | 20240628 | 090900 | 148023210 | 10570 | 10570 | 10570 | 10570 | 113 |
| 582 | 20240628 | 090800 | 146828800 | 10580 | 10550 | 10580 | 10550 | 374 |
| 583 | 20240628 | 090700 | 142875600 | 10550 | 10530 | 10550 | 10520 | 560 |
| 584 | 20240628 | 090600 | 136975020 | 10530 | 10520 | 10540 | 10520 | 444 |
| 585 | 20240628 | 090500 | 132302020 | 10520 | 10570 | 10570 | 10520 | 1047 |
| 586 | 20240628 | 090400 | 121284580 | 10570 | 10570 | 10570 | 10520 | 142 |
| 587 | 20240628 | 090300 | 119787290 | 10630 | 10620 | 10690 | 10530 | 1295 |
| 588 | 20240628 | 090200 | 106006290 | 10690 | 10800 | 10800 | 10690 | 3806 |
| 589 | 20240628 | 090100 | 65117120 | 10850 | 10570 | 10850 | 10570 | 4365 |
| 590 | 20240628 | 090000 | 18224330 | 10530 | 10500 | 10550 | 10500 | 1733 |