30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 3 | 20240708 | 184700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240708 | 184600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240708 | 184500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240708 | 184400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240708 | 184300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240708 | 184200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240708 | 184100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240708 | 184000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240708 | 183900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240708 | 183800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240708 | 183700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240708 | 183600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240708 | 183500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240708 | 183400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240708 | 183300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240708 | 183200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240708 | 183100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240708 | 183000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240708 | 182900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240708 | 182800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240708 | 182700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240708 | 182600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240708 | 182500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240708 | 182400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240708 | 182300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240708 | 182200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240708 | 182100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240708 | 182000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240708 | 181900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240708 | 181800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 33 | 20240708 | 181700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240708 | 181600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240708 | 181500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240708 | 181400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240708 | 181300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240708 | 181200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240708 | 181100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240708 | 181000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240708 | 180900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240708 | 180800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240708 | 180700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240708 | 180600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240708 | 180500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240708 | 180400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240708 | 180300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240708 | 180200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240708 | 180100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240708 | 180000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240708 | 175900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240708 | 175800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240708 | 175700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240708 | 175600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240708 | 175500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240708 | 175400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240708 | 175300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240708 | 175200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240708 | 175100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240708 | 175000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240708 | 174900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240708 | 174800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 63 | 20240708 | 174700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240708 | 174600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240708 | 174500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240708 | 174400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240708 | 174300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240708 | 174200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240708 | 174100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240708 | 174000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240708 | 173900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240708 | 173800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240708 | 173700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240708 | 173600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240708 | 173500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240708 | 173400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240708 | 173300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240708 | 173200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240708 | 173100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240708 | 173000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240708 | 172900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240708 | 172800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240708 | 172700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240708 | 172600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240708 | 172500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240708 | 172400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240708 | 172300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240708 | 172200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240708 | 172100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240708 | 172000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240708 | 171900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240708 | 171800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 93 | 20240708 | 171700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240708 | 171600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240708 | 171500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240708 | 171400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240708 | 171300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240708 | 171200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240708 | 171100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240708 | 171000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240708 | 170900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240708 | 170800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240708 | 170700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240708 | 170600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240708 | 170500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240708 | 170400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240708 | 170300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240708 | 170200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240708 | 170100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240708 | 170000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240708 | 165900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240708 | 165800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240708 | 165700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240708 | 165600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240708 | 165500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240708 | 165400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240708 | 165300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240708 | 165200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240708 | 165100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240708 | 165000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240708 | 164900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240708 | 164800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 123 | 20240708 | 164700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240708 | 164600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240708 | 164500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240708 | 164400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240708 | 164300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240708 | 164200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240708 | 164100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240708 | 164000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240708 | 163900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240708 | 163800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240708 | 163700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240708 | 163600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240708 | 163500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240708 | 163400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240708 | 163300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240708 | 163200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240708 | 163100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240708 | 163000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240708 | 162900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240708 | 162800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240708 | 162700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240708 | 162600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240708 | 162500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240708 | 162400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240708 | 162300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240708 | 162200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240708 | 162100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240708 | 162000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240708 | 161900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240708 | 161800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 153 | 20240708 | 161700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240708 | 161600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240708 | 161500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240708 | 161400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240708 | 161300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240708 | 161200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240708 | 161100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240708 | 161000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240708 | 160900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240708 | 160800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240708 | 160700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240708 | 160600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240708 | 160500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240708 | 160400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240708 | 160300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240708 | 160200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240708 | 160100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240708 | 160000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240708 | 155900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240708 | 155800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240708 | 155700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240708 | 155600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240708 | 155500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240708 | 155400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240708 | 155300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240708 | 155200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240708 | 155100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240708 | 155000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240708 | 154900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240708 | 154800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 183 | 20240708 | 154700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240708 | 154600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240708 | 154500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240708 | 154400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240708 | 154300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240708 | 154200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240708 | 154100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240708 | 154000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240708 | 153900 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240708 | 153800 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240708 | 153700 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240708 | 153600 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240708 | 153500 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240708 | 153400 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240708 | 153300 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240708 | 153200 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240708 | 153100 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240708 | 153000 | 91512143445 | 4120 | 4120 | 4120 | 4120 | 269777 |
| 201 | 20240708 | 152900 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240708 | 152800 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240708 | 152700 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240708 | 152600 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240708 | 152500 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240708 | 152400 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240708 | 152300 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240708 | 152200 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240708 | 152100 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240708 | 152000 | 90400662205 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240708 | 151900 | 90400662205 | 4120 | 4115 | 4120 | 4110 | 83895 |
| 212 | 20240708 | 151800 | 90055178925 | 4110 | 4110 | 4115 | 4110 | 36029 |
| 213 | 20240708 | 151700 | 89907012065 | 4115 | 4115 | 4120 | 4110 | 58105 |
| 214 | 20240708 | 151600 | 89668006935 | 4115 | 4110 | 4115 | 4110 | 26865 |
| 215 | 20240708 | 151500 | 89557489260 | 4115 | 4120 | 4120 | 4110 | 33936 |
| 216 | 20240708 | 151400 | 89417830940 | 4120 | 4105 | 4120 | 4105 | 102056 |
| 217 | 20240708 | 151300 | 88997789195 | 4110 | 4110 | 4115 | 4105 | 40495 |
| 218 | 20240708 | 151200 | 88831389635 | 4115 | 4115 | 4115 | 4110 | 22217 |
| 219 | 20240708 | 151100 | 88740071345 | 4115 | 4110 | 4115 | 4105 | 27704 |
| 220 | 20240708 | 151000 | 88626214695 | 4105 | 4105 | 4110 | 4105 | 38214 |
| 221 | 20240708 | 150900 | 88469234645 | 4110 | 4110 | 4110 | 4105 | 6900 |
| 222 | 20240708 | 150800 | 88440891565 | 4105 | 4110 | 4110 | 4105 | 9287 |
| 223 | 20240708 | 150700 | 88402731050 | 4110 | 4110 | 4115 | 4105 | 21328 |
| 224 | 20240708 | 150600 | 88315049410 | 4110 | 4115 | 4115 | 4105 | 30233 |
| 225 | 20240708 | 150500 | 88190780010 | 4115 | 4115 | 4115 | 4110 | 42958 |
| 226 | 20240708 | 150400 | 88014037380 | 4115 | 4105 | 4115 | 4100 | 76177 |
| 227 | 20240708 | 150300 | 87701127800 | 4100 | 4100 | 4105 | 4100 | 7418 |
| 228 | 20240708 | 150200 | 87670707120 | 4105 | 4095 | 4105 | 4095 | 18406 |
| 229 | 20240708 | 150100 | 87595241995 | 4095 | 4095 | 4100 | 4095 | 18352 |
| 230 | 20240708 | 150000 | 87520019525 | 4100 | 4105 | 4105 | 4095 | 23244 |
| 231 | 20240708 | 145900 | 87424719430 | 4105 | 4100 | 4105 | 4100 | 6842 |
| 232 | 20240708 | 145800 | 87396662815 | 4100 | 4100 | 4105 | 4100 | 5682 |
| 233 | 20240708 | 145700 | 87373358475 | 4105 | 4100 | 4105 | 4100 | 2371 |
| 234 | 20240708 | 145600 | 87363630215 | 4100 | 4105 | 4105 | 4100 | 7093 |
| 235 | 20240708 | 145500 | 87334532950 | 4105 | 4100 | 4105 | 4100 | 4987 |
| 236 | 20240708 | 145400 | 87314083510 | 4100 | 4100 | 4100 | 4095 | 16116 |
| 237 | 20240708 | 145300 | 87248008895 | 4100 | 4095 | 4105 | 4095 | 11121 |
| 238 | 20240708 | 145200 | 87202411205 | 4100 | 4095 | 4105 | 4095 | 37076 |
| 239 | 20240708 | 145100 | 87050460650 | 4095 | 4090 | 4100 | 4090 | 10057 |
| 240 | 20240708 | 145000 | 87009272720 | 4095 | 4095 | 4105 | 4090 | 24091 |
| 241 | 20240708 | 144900 | 86910573795 | 4095 | 4095 | 4095 | 4090 | 21867 |
| 242 | 20240708 | 144800 | 86821090975 | 4090 | 4095 | 4100 | 4085 | 38310 |
| 243 | 20240708 | 144700 | 86664341070 | 4095 | 4100 | 4100 | 4095 | 3757 |
| 244 | 20240708 | 144600 | 86648951705 | 4100 | 4100 | 4105 | 4095 | 15431 |
| 245 | 20240708 | 144500 | 86585690965 | 4100 | 4105 | 4105 | 4095 | 11379 |
| 246 | 20240708 | 144400 | 86539043180 | 4105 | 4095 | 4105 | 4095 | 25812 |
| 247 | 20240708 | 144300 | 86433232835 | 4095 | 4105 | 4105 | 4095 | 24503 |
| 248 | 20240708 | 144200 | 86332770390 | 4105 | 4105 | 4105 | 4100 | 40088 |
| 249 | 20240708 | 144100 | 86168369565 | 4105 | 4105 | 4110 | 4100 | 9298 |
| 250 | 20240708 | 144000 | 86130201375 | 4105 | 4105 | 4110 | 4105 | 7851 |
| 251 | 20240708 | 143900 | 86097967260 | 4105 | 4105 | 4110 | 4105 | 8934 |
| 252 | 20240708 | 143800 | 86061284900 | 4105 | 4110 | 4110 | 4105 | 6328 |
| 253 | 20240708 | 143700 | 86035307305 | 4110 | 4110 | 4115 | 4105 | 4583 |
| 254 | 20240708 | 143600 | 86016475550 | 4110 | 4105 | 4110 | 4100 | 3493 |
| 255 | 20240708 | 143500 | 86002141530 | 4100 | 4110 | 4115 | 4100 | 47589 |
| 256 | 20240708 | 143400 | 85806610775 | 4115 | 4110 | 4115 | 4105 | 28527 |
| 257 | 20240708 | 143300 | 85689337090 | 4105 | 4110 | 4110 | 4105 | 10655 |
| 258 | 20240708 | 143200 | 85645585940 | 4110 | 4100 | 4110 | 4100 | 6138 |
| 259 | 20240708 | 143100 | 85620387805 | 4105 | 4110 | 4110 | 4100 | 8172 |
| 260 | 20240708 | 143000 | 85586844855 | 4110 | 4100 | 4110 | 4100 | 9369 |
| 261 | 20240708 | 142900 | 85548402075 | 4100 | 4105 | 4105 | 4100 | 4760 |
| 262 | 20240708 | 142800 | 85528885480 | 4100 | 4105 | 4110 | 4100 | 29017 |
| 263 | 20240708 | 142700 | 85409712205 | 4105 | 4110 | 4110 | 4105 | 10300 |
| 264 | 20240708 | 142600 | 85367408425 | 4105 | 4110 | 4110 | 4100 | 12646 |
| 265 | 20240708 | 142500 | 85315463375 | 4110 | 4095 | 4110 | 4090 | 35932 |
| 266 | 20240708 | 142400 | 85168019495 | 4095 | 4090 | 4095 | 4090 | 19755 |
| 267 | 20240708 | 142300 | 85087221225 | 4090 | 4090 | 4095 | 4090 | 23353 |
| 268 | 20240708 | 142200 | 84991700875 | 4095 | 4095 | 4100 | 4090 | 15243 |
| 269 | 20240708 | 142100 | 84929309020 | 4095 | 4095 | 4100 | 4090 | 8167 |
| 270 | 20240708 | 142000 | 84895892170 | 4090 | 4095 | 4100 | 4085 | 34719 |
| 271 | 20240708 | 141900 | 84753844535 | 4095 | 4100 | 4105 | 4095 | 13399 |
| 272 | 20240708 | 141800 | 84698939835 | 4105 | 4105 | 4105 | 4100 | 15034 |
| 273 | 20240708 | 141700 | 84637294050 | 4100 | 4105 | 4110 | 4100 | 5231 |
| 274 | 20240708 | 141600 | 84615824775 | 4105 | 4110 | 4110 | 4105 | 9418 |
| 275 | 20240708 | 141500 | 84577163695 | 4110 | 4110 | 4115 | 4105 | 21744 |
| 276 | 20240708 | 141400 | 84487870990 | 4115 | 4110 | 4115 | 4110 | 15618 |
| 277 | 20240708 | 141300 | 84423673760 | 4110 | 4110 | 4115 | 4105 | 30754 |
| 278 | 20240708 | 141200 | 84297244000 | 4110 | 4110 | 4115 | 4105 | 18006 |
| 279 | 20240708 | 141100 | 84223244255 | 4110 | 4110 | 4115 | 4105 | 6997 |
| 280 | 20240708 | 141000 | 84194478820 | 4110 | 4120 | 4125 | 4110 | 32402 |
| 281 | 20240708 | 140900 | 84061016600 | 4120 | 4120 | 4120 | 4115 | 24885 |
| 282 | 20240708 | 140800 | 83958505715 | 4120 | 4115 | 4120 | 4110 | 23490 |
| 283 | 20240708 | 140700 | 83861837275 | 4115 | 4125 | 4125 | 4105 | 42735 |
| 284 | 20240708 | 140600 | 83685837510 | 4125 | 4125 | 4130 | 4120 | 44817 |
| 285 | 20240708 | 140500 | 83501082260 | 4120 | 4110 | 4130 | 4110 | 69111 |
| 286 | 20240708 | 140400 | 83216302320 | 4110 | 4110 | 4115 | 4105 | 16297 |
| 287 | 20240708 | 140300 | 83149350575 | 4110 | 4105 | 4110 | 4105 | 3336 |
| 288 | 20240708 | 140200 | 83135645140 | 4110 | 4110 | 4110 | 4105 | 11088 |
| 289 | 20240708 | 140100 | 83090127765 | 4105 | 4105 | 4110 | 4100 | 8576 |
| 290 | 20240708 | 140000 | 83054923830 | 4105 | 4110 | 4110 | 4100 | 7907 |
| 291 | 20240708 | 135900 | 83022475250 | 4105 | 4100 | 4115 | 4100 | 19230 |
| 292 | 20240708 | 135800 | 82943489230 | 4105 | 4105 | 4105 | 4095 | 10130 |
| 293 | 20240708 | 135700 | 82901938045 | 4105 | 4105 | 4105 | 4100 | 5858 |
| 294 | 20240708 | 135600 | 82877917665 | 4100 | 4090 | 4105 | 4090 | 26875 |
| 295 | 20240708 | 135500 | 82767891300 | 4085 | 4090 | 4095 | 4085 | 28209 |
| 296 | 20240708 | 135400 | 82652521100 | 4090 | 4100 | 4105 | 4090 | 53665 |
| 297 | 20240708 | 135300 | 82432905680 | 4100 | 4100 | 4105 | 4100 | 5125 |
| 298 | 20240708 | 135200 | 82411892445 | 4100 | 4105 | 4105 | 4095 | 22472 |
| 299 | 20240708 | 135100 | 82319765870 | 4110 | 4110 | 4110 | 4105 | 3196 |
| 300 | 20240708 | 135000 | 82306639360 | 4105 | 4110 | 4110 | 4105 | 3417 |
| 301 | 20240708 | 134900 | 82292598480 | 4110 | 4110 | 4120 | 4105 | 11314 |
| 302 | 20240708 | 134800 | 82246066620 | 4110 | 4115 | 4115 | 4105 | 9449 |
| 303 | 20240708 | 134700 | 82207208145 | 4115 | 4110 | 4115 | 4105 | 10172 |
| 304 | 20240708 | 134600 | 82165382210 | 4110 | 4095 | 4110 | 4095 | 18513 |
| 305 | 20240708 | 134500 | 82089458965 | 4095 | 4100 | 4105 | 4095 | 14166 |
| 306 | 20240708 | 134400 | 82031404930 | 4100 | 4100 | 4105 | 4095 | 24055 |
| 307 | 20240708 | 134300 | 81932832550 | 4100 | 4100 | 4105 | 4100 | 9986 |
| 308 | 20240708 | 134200 | 81891874005 | 4100 | 4110 | 4115 | 4100 | 17302 |
| 309 | 20240708 | 134100 | 81820866345 | 4110 | 4115 | 4115 | 4110 | 8899 |
| 310 | 20240708 | 134000 | 81784276515 | 4115 | 4110 | 4115 | 4110 | 3308 |
| 311 | 20240708 | 133900 | 81770667555 | 4115 | 4115 | 4115 | 4110 | 4080 |
| 312 | 20240708 | 133800 | 81753895265 | 4115 | 4120 | 4120 | 4110 | 14292 |
| 313 | 20240708 | 133700 | 81695070630 | 4120 | 4125 | 4130 | 4120 | 15118 |
| 314 | 20240708 | 133600 | 81632718430 | 4125 | 4125 | 4130 | 4125 | 38290 |
| 315 | 20240708 | 133500 | 81474725145 | 4130 | 4130 | 4130 | 4120 | 28481 |
| 316 | 20240708 | 133400 | 81357240580 | 4125 | 4120 | 4130 | 4120 | 27643 |
| 317 | 20240708 | 133300 | 81243119570 | 4125 | 4105 | 4125 | 4105 | 17125 |
| 318 | 20240708 | 133200 | 81172624925 | 4115 | 4100 | 4115 | 4095 | 40627 |
| 319 | 20240708 | 133100 | 81005819565 | 4100 | 4105 | 4105 | 4100 | 10481 |
| 320 | 20240708 | 133000 | 80962844445 | 4100 | 4100 | 4110 | 4100 | 17471 |
| 321 | 20240708 | 132900 | 80891136300 | 4100 | 4105 | 4105 | 4100 | 8596 |
| 322 | 20240708 | 132800 | 80855889045 | 4100 | 4110 | 4110 | 4090 | 97491 |
| 323 | 20240708 | 132700 | 80456464420 | 4110 | 4115 | 4115 | 4110 | 7804 |
| 324 | 20240708 | 132600 | 80424386095 | 4110 | 4105 | 4115 | 4100 | 7238 |
| 325 | 20240708 | 132500 | 80394651845 | 4100 | 4110 | 4115 | 4100 | 21572 |
| 326 | 20240708 | 132400 | 80306081980 | 4110 | 4125 | 4125 | 4105 | 35939 |
| 327 | 20240708 | 132300 | 80158168780 | 4125 | 4125 | 4125 | 4120 | 11144 |
| 328 | 20240708 | 132200 | 80112220900 | 4120 | 4130 | 4130 | 4120 | 14286 |
| 329 | 20240708 | 132100 | 80053305165 | 4130 | 4130 | 4130 | 4125 | 12314 |
| 330 | 20240708 | 132000 | 80002464880 | 4130 | 4125 | 4130 | 4120 | 8564 |
| 331 | 20240708 | 131900 | 79967147610 | 4125 | 4135 | 4135 | 4120 | 21899 |
| 332 | 20240708 | 131800 | 79876740100 | 4135 | 4135 | 4140 | 4130 | 22890 |
| 333 | 20240708 | 131700 | 79782082950 | 4135 | 4145 | 4145 | 4130 | 42204 |
| 334 | 20240708 | 131600 | 79607478545 | 4140 | 4135 | 4145 | 4130 | 96020 |
| 335 | 20240708 | 131500 | 79209896395 | 4135 | 4120 | 4135 | 4115 | 84977 |
| 336 | 20240708 | 131400 | 78858916560 | 4120 | 4115 | 4125 | 4110 | 67355 |
| 337 | 20240708 | 131300 | 78581390290 | 4110 | 4105 | 4110 | 4100 | 14238 |
| 338 | 20240708 | 131200 | 78522918510 | 4105 | 4100 | 4110 | 4095 | 64710 |
| 339 | 20240708 | 131100 | 78257615395 | 4100 | 4105 | 4110 | 4095 | 43971 |
| 340 | 20240708 | 131000 | 78077271240 | 4110 | 4115 | 4115 | 4105 | 5443 |
| 341 | 20240708 | 130900 | 78054911635 | 4115 | 4110 | 4115 | 4105 | 17047 |
| 342 | 20240708 | 130800 | 77984812795 | 4105 | 4110 | 4110 | 4105 | 4271 |
| 343 | 20240708 | 130700 | 77967270800 | 4105 | 4100 | 4110 | 4100 | 10000 |
| 344 | 20240708 | 130600 | 77926222375 | 4100 | 4105 | 4110 | 4100 | 24326 |
| 345 | 20240708 | 130500 | 77826429185 | 4105 | 4115 | 4115 | 4105 | 11810 |
| 346 | 20240708 | 130400 | 77777923835 | 4110 | 4110 | 4115 | 4110 | 10237 |
| 347 | 20240708 | 130300 | 77735825640 | 4110 | 4115 | 4115 | 4110 | 8557 |
| 348 | 20240708 | 130200 | 77700629410 | 4115 | 4120 | 4125 | 4110 | 13871 |
| 349 | 20240708 | 130100 | 77643526070 | 4120 | 4120 | 4125 | 4115 | 10722 |
| 350 | 20240708 | 130000 | 77599342370 | 4120 | 4120 | 4125 | 4120 | 15743 |
| 351 | 20240708 | 125900 | 77534457575 | 4125 | 4115 | 4130 | 4115 | 22948 |
| 352 | 20240708 | 125800 | 77439818985 | 4115 | 4100 | 4120 | 4100 | 21339 |
| 353 | 20240708 | 125700 | 77352035285 | 4105 | 4110 | 4110 | 4105 | 9924 |
| 354 | 20240708 | 125600 | 77311294605 | 4110 | 4100 | 4110 | 4100 | 12642 |
| 355 | 20240708 | 125500 | 77259398650 | 4100 | 4110 | 4110 | 4100 | 26919 |
| 356 | 20240708 | 125400 | 77149029575 | 4100 | 4110 | 4110 | 4100 | 30646 |
| 357 | 20240708 | 125300 | 77023249385 | 4110 | 4115 | 4115 | 4105 | 13636 |
| 358 | 20240708 | 125200 | 76967200495 | 4110 | 4120 | 4120 | 4110 | 19157 |
| 359 | 20240708 | 125100 | 76888309590 | 4120 | 4110 | 4120 | 4105 | 13865 |
| 360 | 20240708 | 125000 | 76831262805 | 4110 | 4120 | 4120 | 4110 | 9042 |
| 361 | 20240708 | 124900 | 76794059790 | 4120 | 4100 | 4120 | 4095 | 25682 |
| 362 | 20240708 | 124800 | 76688506840 | 4100 | 4110 | 4110 | 4095 | 45711 |
| 363 | 20240708 | 124700 | 76500906510 | 4110 | 4120 | 4120 | 4100 | 66083 |
| 364 | 20240708 | 124600 | 76229655195 | 4120 | 4130 | 4130 | 4115 | 51583 |
| 365 | 20240708 | 124500 | 76017061220 | 4130 | 4125 | 4140 | 4125 | 56279 |
| 366 | 20240708 | 124400 | 75784643170 | 4125 | 4120 | 4150 | 4115 | 386349 |
| 367 | 20240708 | 124300 | 74186992925 | 4120 | 4105 | 4120 | 4100 | 88073 |
| 368 | 20240708 | 124200 | 73824781810 | 4100 | 4110 | 4110 | 4100 | 19855 |
| 369 | 20240708 | 124100 | 73743329470 | 4110 | 4115 | 4115 | 4105 | 17588 |
| 370 | 20240708 | 124000 | 73671064985 | 4115 | 4110 | 4115 | 4110 | 14117 |
| 371 | 20240708 | 123900 | 73613025045 | 4115 | 4115 | 4115 | 4110 | 13396 |
| 372 | 20240708 | 123800 | 73557928225 | 4110 | 4110 | 4115 | 4105 | 10040 |
| 373 | 20240708 | 123700 | 73516665835 | 4115 | 4115 | 4115 | 4105 | 12120 |
| 374 | 20240708 | 123600 | 73466821730 | 4120 | 4120 | 4120 | 4110 | 33327 |
| 375 | 20240708 | 123500 | 73329709195 | 4120 | 4120 | 4120 | 4110 | 42404 |
| 376 | 20240708 | 123400 | 73155177345 | 4120 | 4105 | 4120 | 4100 | 56377 |
| 377 | 20240708 | 123300 | 72923323330 | 4110 | 4090 | 4110 | 4090 | 39924 |
| 378 | 20240708 | 123200 | 72759624555 | 4090 | 4095 | 4095 | 4090 | 4017 |
| 379 | 20240708 | 123100 | 72743189190 | 4095 | 4090 | 4095 | 4085 | 2217 |
| 380 | 20240708 | 123000 | 72734118490 | 4090 | 4090 | 4095 | 4085 | 3929 |
| 381 | 20240708 | 122900 | 72718046650 | 4090 | 4080 | 4095 | 4080 | 10267 |
| 382 | 20240708 | 122800 | 72676094910 | 4080 | 4080 | 4085 | 4075 | 11704 |
| 383 | 20240708 | 122700 | 72628348760 | 4080 | 4085 | 4090 | 4080 | 9259 |
| 384 | 20240708 | 122600 | 72590562965 | 4080 | 4085 | 4090 | 4080 | 10918 |
| 385 | 20240708 | 122500 | 72545968415 | 4085 | 4095 | 4095 | 4085 | 8182 |
| 386 | 20240708 | 122400 | 72512500440 | 4095 | 4095 | 4105 | 4090 | 86177 |
| 387 | 20240708 | 122300 | 72159341625 | 4090 | 4085 | 4095 | 4085 | 6414 |
| 388 | 20240708 | 122200 | 72133107000 | 4085 | 4090 | 4090 | 4085 | 7306 |
| 389 | 20240708 | 122100 | 72103228275 | 4090 | 4090 | 4095 | 4085 | 9848 |
| 390 | 20240708 | 122000 | 72062977010 | 4090 | 4090 | 4095 | 4090 | 4073 |
| 391 | 20240708 | 121900 | 72046316815 | 4090 | 4090 | 4095 | 4085 | 8150 |
| 392 | 20240708 | 121800 | 72012987960 | 4085 | 4080 | 4090 | 4080 | 6314 |
| 393 | 20240708 | 121700 | 71987203975 | 4080 | 4075 | 4080 | 4075 | 5588 |
| 394 | 20240708 | 121600 | 71964422485 | 4080 | 4080 | 4085 | 4070 | 21308 |
| 395 | 20240708 | 121500 | 71877593485 | 4075 | 4080 | 4085 | 4075 | 10104 |
| 396 | 20240708 | 121400 | 71836374020 | 4080 | 4085 | 4090 | 4080 | 16197 |
| 397 | 20240708 | 121300 | 71770254980 | 4085 | 4085 | 4090 | 4080 | 10734 |
| 398 | 20240708 | 121200 | 71726421020 | 4080 | 4090 | 4095 | 4080 | 19571 |
| 399 | 20240708 | 121100 | 71646467570 | 4090 | 4100 | 4100 | 4090 | 23950 |
| 400 | 20240708 | 121000 | 71548376635 | 4100 | 4110 | 4110 | 4095 | 42030 |
| 401 | 20240708 | 120900 | 71376003715 | 4105 | 4115 | 4120 | 4105 | 15150 |
| 402 | 20240708 | 120800 | 71313725345 | 4120 | 4125 | 4125 | 4115 | 66286 |
| 403 | 20240708 | 120700 | 71040502705 | 4125 | 4110 | 4125 | 4105 | 83138 |
| 404 | 20240708 | 120600 | 70698282835 | 4110 | 4110 | 4115 | 4105 | 28641 |
| 405 | 20240708 | 120500 | 70580522850 | 4115 | 4090 | 4115 | 4090 | 121565 |
| 406 | 20240708 | 120400 | 70081637965 | 4090 | 4095 | 4095 | 4085 | 7877 |
| 407 | 20240708 | 120300 | 70049413710 | 4095 | 4095 | 4095 | 4090 | 25906 |
| 408 | 20240708 | 120200 | 69943358405 | 4095 | 4075 | 4095 | 4075 | 24528 |
| 409 | 20240708 | 120100 | 69843205625 | 4075 | 4075 | 4080 | 4075 | 7154 |
| 410 | 20240708 | 120000 | 69814049225 | 4075 | 4085 | 4085 | 4075 | 19325 |
| 411 | 20240708 | 115900 | 69735230450 | 4085 | 4090 | 4090 | 4085 | 12256 |
| 412 | 20240708 | 115800 | 69685142485 | 4090 | 4090 | 4095 | 4090 | 7187 |
| 413 | 20240708 | 115700 | 69655741125 | 4095 | 4085 | 4095 | 4085 | 11974 |
| 414 | 20240708 | 115600 | 69606765300 | 4085 | 4085 | 4090 | 4075 | 32338 |
| 415 | 20240708 | 115500 | 69474782705 | 4085 | 4090 | 4100 | 4085 | 21573 |
| 416 | 20240708 | 115400 | 69386483495 | 4095 | 4100 | 4100 | 4090 | 25647 |
| 417 | 20240708 | 115300 | 69281417440 | 4100 | 4085 | 4100 | 4080 | 37407 |
| 418 | 20240708 | 115200 | 69128404680 | 4090 | 4090 | 4095 | 4085 | 20514 |
| 419 | 20240708 | 115100 | 69044493485 | 4085 | 4100 | 4100 | 4085 | 31936 |
| 420 | 20240708 | 115000 | 68913677115 | 4100 | 4075 | 4100 | 4075 | 172588 |
| 421 | 20240708 | 114900 | 68207721980 | 4075 | 4085 | 4085 | 4075 | 32133 |
| 422 | 20240708 | 114800 | 68076532355 | 4085 | 4080 | 4085 | 4075 | 55506 |
| 423 | 20240708 | 114700 | 67849945865 | 4080 | 4060 | 4080 | 4060 | 62774 |
| 424 | 20240708 | 114600 | 67594314765 | 4060 | 4055 | 4060 | 4055 | 14943 |
| 425 | 20240708 | 114500 | 67533654435 | 4060 | 4060 | 4065 | 4055 | 4918 |
| 426 | 20240708 | 114400 | 67513697740 | 4055 | 4060 | 4065 | 4055 | 8863 |
| 427 | 20240708 | 114300 | 67477728825 | 4065 | 4065 | 4070 | 4065 | 15438 |
| 428 | 20240708 | 114200 | 67414973145 | 4065 | 4060 | 4065 | 4060 | 3458 |
| 429 | 20240708 | 114100 | 67400926590 | 4060 | 4060 | 4065 | 4060 | 9733 |
| 430 | 20240708 | 114000 | 67361365320 | 4060 | 4070 | 4070 | 4060 | 13117 |
| 431 | 20240708 | 113900 | 67308041320 | 4065 | 4055 | 4070 | 4050 | 37195 |
| 432 | 20240708 | 113800 | 67156962675 | 4045 | 4055 | 4055 | 4045 | 8537 |
| 433 | 20240708 | 113700 | 67122402175 | 4055 | 4055 | 4055 | 4050 | 3917 |
| 434 | 20240708 | 113600 | 67106521820 | 4055 | 4060 | 4060 | 4055 | 2057 |
| 435 | 20240708 | 113500 | 67098179760 | 4055 | 4050 | 4060 | 4050 | 4360 |
| 436 | 20240708 | 113400 | 67080492700 | 4055 | 4050 | 4060 | 4045 | 14616 |
| 437 | 20240708 | 113300 | 67021286490 | 4045 | 4045 | 4055 | 4045 | 8696 |
| 438 | 20240708 | 113200 | 66986099225 | 4050 | 4045 | 4050 | 4040 | 10299 |
| 439 | 20240708 | 113100 | 66944410720 | 4045 | 4040 | 4045 | 4040 | 18910 |
| 440 | 20240708 | 113000 | 66867999070 | 4045 | 4045 | 4050 | 4040 | 9250 |
| 441 | 20240708 | 112900 | 66830585160 | 4045 | 4045 | 4050 | 4045 | 7971 |
| 442 | 20240708 | 112800 | 66798337315 | 4050 | 4045 | 4050 | 4045 | 9545 |
| 443 | 20240708 | 112700 | 66759722765 | 4050 | 4045 | 4050 | 4045 | 17220 |
| 444 | 20240708 | 112600 | 66690022470 | 4050 | 4050 | 4055 | 4045 | 5981 |
| 445 | 20240708 | 112500 | 66665810125 | 4050 | 4050 | 4060 | 4045 | 8591 |
| 446 | 20240708 | 112400 | 66631028110 | 4050 | 4055 | 4060 | 4050 | 15429 |
| 447 | 20240708 | 112300 | 66568508575 | 4055 | 4060 | 4060 | 4055 | 6289 |
| 448 | 20240708 | 112200 | 66543000895 | 4060 | 4060 | 4060 | 4050 | 4306 |
| 449 | 20240708 | 112100 | 66525519125 | 4060 | 4050 | 4060 | 4045 | 6220 |
| 450 | 20240708 | 112000 | 66500328970 | 4050 | 4045 | 4050 | 4045 | 5196 |
| 451 | 20240708 | 111900 | 66479306875 | 4050 | 4060 | 4060 | 4045 | 6825 |
| 452 | 20240708 | 111800 | 66451663555 | 4060 | 4055 | 4065 | 4050 | 40072 |
| 453 | 20240708 | 111700 | 66289231580 | 4060 | 4060 | 4060 | 4050 | 9200 |
| 454 | 20240708 | 111600 | 66251930505 | 4060 | 4065 | 4070 | 4050 | 31289 |
| 455 | 20240708 | 111500 | 66124877870 | 4070 | 4065 | 4070 | 4065 | 11264 |
| 456 | 20240708 | 111400 | 66079040790 | 4070 | 4055 | 4070 | 4050 | 30851 |
| 457 | 20240708 | 111300 | 65953743885 | 4050 | 4050 | 4055 | 4045 | 15115 |
| 458 | 20240708 | 111200 | 65892529805 | 4045 | 4050 | 4055 | 4040 | 41371 |
| 459 | 20240708 | 111100 | 65725110125 | 4045 | 4045 | 4055 | 4045 | 8383 |
| 460 | 20240708 | 111000 | 65691154120 | 4055 | 4060 | 4065 | 4040 | 37638 |
| 461 | 20240708 | 110900 | 65538630510 | 4060 | 4045 | 4060 | 4045 | 18615 |
| 462 | 20240708 | 110800 | 65463232295 | 4050 | 4050 | 4050 | 4045 | 16070 |
| 463 | 20240708 | 110700 | 65398170745 | 4045 | 4045 | 4050 | 4045 | 8230 |
| 464 | 20240708 | 110600 | 65364853145 | 4045 | 4050 | 4050 | 4045 | 9465 |
| 465 | 20240708 | 110500 | 65326565555 | 4045 | 4050 | 4055 | 4045 | 7225 |
| 466 | 20240708 | 110400 | 65297306235 | 4050 | 4055 | 4055 | 4040 | 6091 |
| 467 | 20240708 | 110300 | 65272649295 | 4055 | 4050 | 4060 | 4040 | 51429 |
| 468 | 20240708 | 110200 | 65064323920 | 4055 | 4050 | 4055 | 4050 | 10370 |
| 469 | 20240708 | 110100 | 65022284955 | 4050 | 4055 | 4055 | 4050 | 11037 |
| 470 | 20240708 | 110000 | 64977542790 | 4055 | 4060 | 4060 | 4055 | 16161 |
| 471 | 20240708 | 105900 | 64912007590 | 4060 | 4070 | 4070 | 4055 | 28980 |
| 472 | 20240708 | 105800 | 64794292050 | 4070 | 4070 | 4070 | 4065 | 10704 |
| 473 | 20240708 | 105700 | 64750778705 | 4070 | 4065 | 4070 | 4065 | 7475 |
| 474 | 20240708 | 105600 | 64720382830 | 4065 | 4070 | 4075 | 4065 | 8973 |
| 475 | 20240708 | 105500 | 64683867125 | 4070 | 4075 | 4080 | 4065 | 19087 |
| 476 | 20240708 | 105400 | 64606140600 | 4080 | 4085 | 4085 | 4075 | 17204 |
| 477 | 20240708 | 105300 | 64535943650 | 4080 | 4080 | 4085 | 4070 | 34182 |
| 478 | 20240708 | 105200 | 64396521680 | 4080 | 4065 | 4080 | 4060 | 31698 |
| 479 | 20240708 | 105100 | 64267365625 | 4065 | 4065 | 4070 | 4060 | 11039 |
| 480 | 20240708 | 105000 | 64222509740 | 4060 | 4075 | 4075 | 4060 | 25215 |
| 481 | 20240708 | 104900 | 64119940615 | 4075 | 4080 | 4080 | 4070 | 25293 |
| 482 | 20240708 | 104800 | 64016851165 | 4080 | 4075 | 4080 | 4070 | 30003 |
| 483 | 20240708 | 104700 | 63894572555 | 4075 | 4070 | 4075 | 4065 | 30708 |
| 484 | 20240708 | 104600 | 63769499800 | 4070 | 4070 | 4075 | 4065 | 19239 |
| 485 | 20240708 | 104500 | 63691169405 | 4070 | 4065 | 4075 | 4060 | 18087 |
| 486 | 20240708 | 104400 | 63617597075 | 4065 | 4070 | 4070 | 4055 | 32475 |
| 487 | 20240708 | 104300 | 63485655685 | 4070 | 4045 | 4070 | 4045 | 20378 |
| 488 | 20240708 | 104200 | 63402916930 | 4040 | 4035 | 4055 | 4035 | 39564 |
| 489 | 20240708 | 104100 | 63242998355 | 4035 | 4040 | 4040 | 4035 | 6796 |
| 490 | 20240708 | 104000 | 63215558685 | 4040 | 4035 | 4040 | 4035 | 6392 |
| 491 | 20240708 | 103900 | 63189760945 | 4035 | 4045 | 4045 | 4035 | 7879 |
| 492 | 20240708 | 103800 | 63157947205 | 4045 | 4035 | 4045 | 4035 | 26964 |
| 493 | 20240708 | 103700 | 63049086485 | 4040 | 4045 | 4050 | 4035 | 23473 |
| 494 | 20240708 | 103600 | 62954225950 | 4045 | 4045 | 4050 | 4045 | 11263 |
| 495 | 20240708 | 103500 | 62908663330 | 4050 | 4050 | 4050 | 4045 | 16901 |
| 496 | 20240708 | 103400 | 62840278860 | 4045 | 4045 | 4050 | 4045 | 14098 |
| 497 | 20240708 | 103300 | 62783241495 | 4045 | 4050 | 4055 | 4045 | 14676 |
| 498 | 20240708 | 103200 | 62723833935 | 4055 | 4055 | 4055 | 4045 | 15360 |
| 499 | 20240708 | 103100 | 62661633410 | 4055 | 4055 | 4055 | 4050 | 19151 |
| 500 | 20240708 | 103000 | 62584067460 | 4050 | 4040 | 4055 | 4040 | 8961 |
| 501 | 20240708 | 102900 | 62547775300 | 4045 | 4070 | 4075 | 4035 | 72832 |
| 502 | 20240708 | 102800 | 62252764300 | 4075 | 4055 | 4075 | 4050 | 95284 |
| 503 | 20240708 | 102700 | 61865759265 | 4055 | 4050 | 4060 | 4045 | 45866 |
| 504 | 20240708 | 102600 | 61679857570 | 4045 | 4035 | 4050 | 4035 | 44060 |
| 505 | 20240708 | 102500 | 61501764365 | 4040 | 4035 | 4040 | 4030 | 15063 |
| 506 | 20240708 | 102400 | 61440956250 | 4035 | 4025 | 4035 | 4020 | 32574 |
| 507 | 20240708 | 102300 | 61309824185 | 4025 | 4030 | 4030 | 4020 | 20181 |
| 508 | 20240708 | 102200 | 61228535135 | 4025 | 4015 | 4030 | 4010 | 85193 |
| 509 | 20240708 | 102100 | 60886491795 | 4015 | 4015 | 4020 | 4010 | 35803 |
| 510 | 20240708 | 102000 | 60742789660 | 4015 | 4025 | 4025 | 4010 | 71786 |
| 511 | 20240708 | 101900 | 60454513590 | 4025 | 4025 | 4035 | 4015 | 94398 |
| 512 | 20240708 | 101800 | 60074983250 | 4020 | 4030 | 4035 | 4020 | 43720 |
| 513 | 20240708 | 101700 | 59898944205 | 4035 | 4040 | 4040 | 4025 | 46289 |
| 514 | 20240708 | 101600 | 59712324670 | 4035 | 4040 | 4055 | 4035 | 49758 |
| 515 | 20240708 | 101500 | 59511059110 | 4035 | 4030 | 4040 | 4025 | 48211 |
| 516 | 20240708 | 101400 | 59316618050 | 4030 | 4030 | 4035 | 4025 | 38224 |
| 517 | 20240708 | 101300 | 59162644830 | 4035 | 4030 | 4040 | 4025 | 59362 |
| 518 | 20240708 | 101200 | 58923417590 | 4030 | 4040 | 4045 | 4025 | 139328 |
| 519 | 20240708 | 101100 | 58361709060 | 4045 | 4055 | 4055 | 4040 | 112402 |
| 520 | 20240708 | 101000 | 57907092435 | 4055 | 4055 | 4065 | 4055 | 48416 |
| 521 | 20240708 | 100900 | 57710666145 | 4055 | 4065 | 4065 | 4050 | 45607 |
| 522 | 20240708 | 100800 | 57525582735 | 4065 | 4070 | 4075 | 4060 | 25393 |
| 523 | 20240708 | 100700 | 57422307270 | 4075 | 4075 | 4080 | 4070 | 26762 |
| 524 | 20240708 | 100600 | 57313349160 | 4070 | 4100 | 4100 | 4070 | 60071 |
| 525 | 20240708 | 100500 | 57067969540 | 4100 | 4100 | 4105 | 4095 | 61556 |
| 526 | 20240708 | 100400 | 56815587175 | 4100 | 4075 | 4110 | 4070 | 186843 |
| 527 | 20240708 | 100300 | 56050587330 | 4075 | 4065 | 4080 | 4055 | 76756 |
| 528 | 20240708 | 100200 | 55738298855 | 4060 | 4060 | 4065 | 4055 | 20290 |
| 529 | 20240708 | 100100 | 55655910920 | 4060 | 4075 | 4075 | 4045 | 213580 |
| 530 | 20240708 | 100000 | 54789904565 | 4075 | 4065 | 4075 | 4060 | 44451 |
| 531 | 20240708 | 095900 | 54609100485 | 4065 | 4070 | 4070 | 4060 | 42563 |
| 532 | 20240708 | 095800 | 54436070985 | 4070 | 4075 | 4075 | 4065 | 37225 |
| 533 | 20240708 | 095700 | 54284647410 | 4075 | 4060 | 4085 | 4060 | 72204 |
| 534 | 20240708 | 095600 | 53990706985 | 4060 | 4070 | 4075 | 4060 | 72079 |
| 535 | 20240708 | 095500 | 53697711700 | 4070 | 4075 | 4075 | 4060 | 115975 |
| 536 | 20240708 | 095400 | 53225972220 | 4075 | 4085 | 4085 | 4070 | 37154 |
| 537 | 20240708 | 095300 | 53074434065 | 4085 | 4085 | 4090 | 4080 | 24716 |
| 538 | 20240708 | 095200 | 52973447855 | 4085 | 4075 | 4100 | 4075 | 101205 |
| 539 | 20240708 | 095100 | 52560636255 | 4080 | 4075 | 4085 | 4075 | 66676 |
| 540 | 20240708 | 095000 | 52288764115 | 4080 | 4095 | 4105 | 4075 | 83036 |
| 541 | 20240708 | 094900 | 51949500670 | 4095 | 4095 | 4100 | 4075 | 151102 |
| 542 | 20240708 | 094800 | 51332192610 | 4095 | 4110 | 4115 | 4090 | 82195 |
| 543 | 20240708 | 094700 | 50995215400 | 4115 | 4115 | 4120 | 4110 | 29764 |
| 544 | 20240708 | 094600 | 50872767055 | 4115 | 4130 | 4135 | 4110 | 80587 |
| 545 | 20240708 | 094500 | 50540582640 | 4135 | 4100 | 4135 | 4095 | 124020 |
| 546 | 20240708 | 094400 | 50029534240 | 4095 | 4085 | 4110 | 4080 | 90107 |
| 547 | 20240708 | 094300 | 49660451160 | 4085 | 4110 | 4125 | 4080 | 237216 |
| 548 | 20240708 | 094200 | 48688476795 | 4115 | 4120 | 4130 | 4110 | 111952 |
| 549 | 20240708 | 094100 | 48227177475 | 4120 | 4115 | 4120 | 4100 | 88322 |
| 550 | 20240708 | 094000 | 47864293000 | 4115 | 4115 | 4120 | 4100 | 112128 |
| 551 | 20240708 | 093900 | 47403764430 | 4115 | 4095 | 4125 | 4090 | 160652 |
| 552 | 20240708 | 093800 | 46743139230 | 4090 | 4110 | 4115 | 4090 | 195716 |
| 553 | 20240708 | 093700 | 45939971240 | 4115 | 4130 | 4140 | 4110 | 152108 |
| 554 | 20240708 | 093600 | 45312415945 | 4135 | 4125 | 4150 | 4120 | 210076 |
| 555 | 20240708 | 093500 | 44442980840 | 4125 | 4125 | 4135 | 4110 | 187347 |
| 556 | 20240708 | 093400 | 43671031645 | 4125 | 4135 | 4155 | 4120 | 303257 |
| 557 | 20240708 | 093300 | 42415338310 | 4135 | 4140 | 4160 | 4120 | 471849 |
| 558 | 20240708 | 093200 | 40461892490 | 4140 | 4140 | 4160 | 4120 | 581016 |
| 559 | 20240708 | 093100 | 38054658025 | 4140 | 4100 | 4145 | 4095 | 789065 |
| 560 | 20240708 | 093000 | 34802123630 | 4100 | 4080 | 4105 | 4075 | 157278 |
| 561 | 20240708 | 092900 | 34157750120 | 4075 | 4075 | 4105 | 4065 | 247603 |
| 562 | 20240708 | 092800 | 33144625275 | 4070 | 4060 | 4075 | 4060 | 44401 |
| 563 | 20240708 | 092700 | 32963999520 | 4060 | 4085 | 4090 | 4060 | 193902 |
| 564 | 20240708 | 092600 | 32174738580 | 4085 | 4085 | 4105 | 4080 | 213543 |
| 565 | 20240708 | 092500 | 31300577290 | 4080 | 4080 | 4090 | 4065 | 144106 |
| 566 | 20240708 | 092400 | 30712995665 | 4085 | 4060 | 4105 | 4060 | 244657 |
| 567 | 20240708 | 092300 | 29711933320 | 4065 | 4100 | 4100 | 4055 | 238858 |
| 568 | 20240708 | 092200 | 28737223535 | 4095 | 4050 | 4105 | 4045 | 700033 |
| 569 | 20240708 | 092100 | 25879274345 | 4050 | 4055 | 4060 | 4045 | 143484 |
| 570 | 20240708 | 092000 | 25297643120 | 4055 | 4010 | 4065 | 4005 | 191691 |
| 571 | 20240708 | 091900 | 24524650820 | 4005 | 3995 | 4010 | 3995 | 80247 |
| 572 | 20240708 | 091800 | 24203745060 | 3995 | 4020 | 4025 | 3995 | 165635 |
| 573 | 20240708 | 091700 | 23539177000 | 4020 | 4005 | 4025 | 4000 | 91104 |
| 574 | 20240708 | 091600 | 23173356305 | 4000 | 3995 | 4020 | 3985 | 190451 |
| 575 | 20240708 | 091500 | 22411385485 | 3990 | 4040 | 4045 | 3985 | 367490 |
| 576 | 20240708 | 091400 | 20936897405 | 4040 | 4040 | 4045 | 4030 | 115863 |
| 577 | 20240708 | 091300 | 20469176265 | 4040 | 4050 | 4050 | 4025 | 137670 |
| 578 | 20240708 | 091200 | 19913386870 | 4050 | 4080 | 4085 | 4045 | 243813 |
| 579 | 20240708 | 091100 | 18921882320 | 4080 | 4065 | 4095 | 4060 | 261388 |
| 580 | 20240708 | 091000 | 17855336695 | 4065 | 4035 | 4075 | 4025 | 341702 |
| 581 | 20240708 | 090900 | 16471423605 | 4035 | 4075 | 4090 | 4035 | 363529 |
| 582 | 20240708 | 090800 | 14996373230 | 4080 | 4080 | 4105 | 4075 | 465341 |
| 583 | 20240708 | 090700 | 13092876290 | 4080 | 4100 | 4115 | 4055 | 574011 |
| 584 | 20240708 | 090600 | 10746561320 | 4100 | 4035 | 4115 | 4030 | 755812 |
| 585 | 20240708 | 090500 | 7666543880 | 4035 | 3980 | 4045 | 3980 | 371181 |
| 586 | 20240708 | 090400 | 6176874795 | 3985 | 3980 | 4020 | 3975 | 543483 |
| 587 | 20240708 | 090300 | 4006377335 | 3975 | 3975 | 3985 | 3965 | 246345 |
| 588 | 20240708 | 090200 | 3027081390 | 3975 | 3940 | 3975 | 3940 | 328858 |
| 589 | 20240708 | 090100 | 1725669710 | 3940 | 3850 | 3950 | 3850 | 303040 |
| 590 | 20240708 | 090000 | 540231905 | 3850 | 3860 | 3870 | 3845 | 139614 |