29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 3 | 20240729 | 184600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240729 | 184500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240729 | 184400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240729 | 184300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240729 | 184200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240729 | 184100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240729 | 184000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240729 | 183900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240729 | 183800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240729 | 183700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240729 | 183600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240729 | 183500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240729 | 183400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240729 | 183300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240729 | 183200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240729 | 183100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240729 | 183000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240729 | 182900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240729 | 182800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240729 | 182700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240729 | 182600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240729 | 182500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240729 | 182400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240729 | 182300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240729 | 182200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240729 | 182100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240729 | 182000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240729 | 181900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240729 | 181800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240729 | 181700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 33 | 20240729 | 181600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240729 | 181500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240729 | 181400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240729 | 181300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240729 | 181200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240729 | 181100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240729 | 181000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240729 | 180900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240729 | 180800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240729 | 180700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240729 | 180600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240729 | 180500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240729 | 180400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240729 | 180300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240729 | 180200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240729 | 180100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240729 | 180000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240729 | 175900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240729 | 175800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240729 | 175700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240729 | 175600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240729 | 175500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240729 | 175400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240729 | 175300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240729 | 175200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240729 | 175100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240729 | 175000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240729 | 174900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240729 | 174800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240729 | 174700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 63 | 20240729 | 174600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240729 | 174500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240729 | 174400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240729 | 174300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240729 | 174200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240729 | 174100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240729 | 174000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240729 | 173900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240729 | 173800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240729 | 173700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240729 | 173600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240729 | 173500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240729 | 173400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240729 | 173300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240729 | 173200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240729 | 173100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240729 | 173000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240729 | 172900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240729 | 172800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240729 | 172700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240729 | 172600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240729 | 172500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240729 | 172400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240729 | 172300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240729 | 172200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240729 | 172100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240729 | 172000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240729 | 171900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240729 | 171800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240729 | 171700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 93 | 20240729 | 171600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240729 | 171500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240729 | 171400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240729 | 171300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240729 | 171200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240729 | 171100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240729 | 171000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240729 | 170900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240729 | 170800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240729 | 170700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240729 | 170600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240729 | 170500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240729 | 170400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240729 | 170300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240729 | 170200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240729 | 170100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240729 | 170000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240729 | 165900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240729 | 165800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240729 | 165700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240729 | 165600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240729 | 165500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240729 | 165400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240729 | 165300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240729 | 165200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240729 | 165100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240729 | 165000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240729 | 164900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240729 | 164800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240729 | 164700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 123 | 20240729 | 164600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240729 | 164500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240729 | 164400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240729 | 164300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240729 | 164200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240729 | 164100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240729 | 164000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240729 | 163900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240729 | 163800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240729 | 163700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240729 | 163600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240729 | 163500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240729 | 163400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240729 | 163300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240729 | 163200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240729 | 163100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240729 | 163000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240729 | 162900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240729 | 162800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240729 | 162700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240729 | 162600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240729 | 162500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240729 | 162400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240729 | 162300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240729 | 162200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240729 | 162100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240729 | 162000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240729 | 161900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240729 | 161800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240729 | 161700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 153 | 20240729 | 161600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240729 | 161500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240729 | 161400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240729 | 161300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240729 | 161200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240729 | 161100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240729 | 161000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240729 | 160900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240729 | 160800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240729 | 160700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240729 | 160600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240729 | 160500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240729 | 160400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240729 | 160300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240729 | 160200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240729 | 160100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240729 | 160000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240729 | 155900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240729 | 155800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240729 | 155700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240729 | 155600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240729 | 155500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240729 | 155400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240729 | 155300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240729 | 155200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240729 | 155100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240729 | 155000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240729 | 154900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240729 | 154800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240729 | 154700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 183 | 20240729 | 154600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240729 | 154500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240729 | 154400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240729 | 154300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240729 | 154200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240729 | 154100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240729 | 154000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240729 | 153900 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240729 | 153800 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240729 | 153700 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240729 | 153600 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240729 | 153500 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240729 | 153400 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240729 | 153300 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240729 | 153200 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240729 | 153100 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240729 | 153000 | 7043117220 | 3325 | 3325 | 3325 | 3325 | 29877 |
| 200 | 20240729 | 152900 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240729 | 152800 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240729 | 152700 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240729 | 152600 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240729 | 152500 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240729 | 152400 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240729 | 152300 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240729 | 152200 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240729 | 152100 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240729 | 152000 | 6943776195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240729 | 151900 | 6943776195 | 3315 | 3325 | 3325 | 3315 | 15280 |
| 211 | 20240729 | 151800 | 6893035430 | 3325 | 3320 | 3325 | 3315 | 7582 |
| 212 | 20240729 | 151700 | 6867864550 | 3320 | 3320 | 3320 | 3315 | 11226 |
| 213 | 20240729 | 151600 | 6830604695 | 3320 | 3320 | 3320 | 3315 | 13185 |
| 214 | 20240729 | 151500 | 6786854520 | 3320 | 3315 | 3320 | 3315 | 3175 |
| 215 | 20240729 | 151400 | 6776328665 | 3320 | 3315 | 3320 | 3315 | 1067 |
| 216 | 20240729 | 151300 | 6772788285 | 3315 | 3315 | 3320 | 3315 | 3533 |
| 217 | 20240729 | 151200 | 6761075340 | 3315 | 3320 | 3320 | 3315 | 154 |
| 218 | 20240729 | 151100 | 6760564440 | 3315 | 3320 | 3320 | 3315 | 4296 |
| 219 | 20240729 | 151000 | 6746323145 | 3315 | 3325 | 3325 | 3315 | 918 |
| 220 | 20240729 | 150900 | 6743275430 | 3325 | 3315 | 3325 | 3315 | 16430 |
| 221 | 20240729 | 150800 | 6688703320 | 3315 | 3320 | 3320 | 3315 | 1309 |
| 222 | 20240729 | 150700 | 6684358585 | 3315 | 3320 | 3320 | 3315 | 3326 |
| 223 | 20240729 | 150600 | 6673329580 | 3320 | 3320 | 3320 | 3315 | 16670 |
| 224 | 20240729 | 150500 | 6618038200 | 3320 | 3320 | 3320 | 3315 | 2132 |
| 225 | 20240729 | 150400 | 6610959985 | 3315 | 3320 | 3320 | 3315 | 4107 |
| 226 | 20240729 | 150300 | 6597325450 | 3320 | 3315 | 3325 | 3315 | 11507 |
| 227 | 20240729 | 150200 | 6559097370 | 3315 | 3320 | 3320 | 3315 | 2878 |
| 228 | 20240729 | 150100 | 6549549355 | 3320 | 3320 | 3320 | 3320 | 2520 |
| 229 | 20240729 | 150000 | 6541182955 | 3320 | 3325 | 3325 | 3320 | 1729 |
| 230 | 20240729 | 145900 | 6535442460 | 3325 | 3325 | 3325 | 3325 | 71 |
| 231 | 20240729 | 145800 | 6535206385 | 3325 | 3320 | 3325 | 3320 | 10311 |
| 232 | 20240729 | 145700 | 6500973860 | 3325 | 3325 | 3325 | 3325 | 61 |
| 233 | 20240729 | 145600 | 6500771035 | 3325 | 3325 | 3325 | 3320 | 11778 |
| 234 | 20240729 | 145500 | 6461660035 | 3325 | 3320 | 3325 | 3320 | 3355 |
| 235 | 20240729 | 145400 | 6450505165 | 3320 | 3320 | 3320 | 3320 | 2619 |
| 236 | 20240729 | 145300 | 6441810085 | 3325 | 3325 | 3325 | 3320 | 2314 |
| 237 | 20240729 | 145200 | 6434123540 | 3325 | 3320 | 3325 | 3320 | 1455 |
| 238 | 20240729 | 145100 | 6429292930 | 3325 | 3325 | 3330 | 3320 | 745 |
| 239 | 20240729 | 145000 | 6426815890 | 3320 | 3320 | 3325 | 3320 | 6365 |
| 240 | 20240729 | 144900 | 6405675210 | 3320 | 3320 | 3325 | 3320 | 8960 |
| 241 | 20240729 | 144800 | 6375914975 | 3320 | 3325 | 3325 | 3320 | 17856 |
| 242 | 20240729 | 144700 | 6316562910 | 3325 | 3330 | 3330 | 3325 | 726 |
| 243 | 20240729 | 144600 | 6314148025 | 3330 | 3330 | 3330 | 3330 | 215 |
| 244 | 20240729 | 144500 | 6313432075 | 3335 | 3335 | 3335 | 3330 | 486 |
| 245 | 20240729 | 144400 | 6311811275 | 3335 | 3335 | 3335 | 3325 | 17131 |
| 246 | 20240729 | 144300 | 6254708305 | 3330 | 3330 | 3330 | 3330 | 1582 |
| 247 | 20240729 | 144200 | 6249440245 | 3330 | 3335 | 3335 | 3325 | 3706 |
| 248 | 20240729 | 144100 | 6237100165 | 3330 | 3335 | 3335 | 3330 | 6605 |
| 249 | 20240729 | 144000 | 6215105465 | 3330 | 3335 | 3335 | 3330 | 1394 |
| 250 | 20240729 | 143900 | 6210458260 | 3335 | 3330 | 3335 | 3330 | 10047 |
| 251 | 20240729 | 143800 | 6176984785 | 3330 | 3330 | 3335 | 3330 | 372 |
| 252 | 20240729 | 143700 | 6175744870 | 3335 | 3335 | 3335 | 3330 | 2666 |
| 253 | 20240729 | 143600 | 6166853985 | 3330 | 3330 | 3335 | 3330 | 854 |
| 254 | 20240729 | 143500 | 6164008700 | 3330 | 3335 | 3335 | 3330 | 1593 |
| 255 | 20240729 | 143400 | 6158697470 | 3335 | 3340 | 3340 | 3330 | 1068 |
| 256 | 20240729 | 143300 | 6155140560 | 3330 | 3335 | 3335 | 3330 | 637 |
| 257 | 20240729 | 143200 | 6153016600 | 3335 | 3340 | 3340 | 3335 | 976 |
| 258 | 20240729 | 143100 | 6149756785 | 3340 | 3330 | 3340 | 3330 | 15241 |
| 259 | 20240729 | 143000 | 6098927830 | 3330 | 3330 | 3330 | 3330 | 1055 |
| 260 | 20240729 | 142900 | 6095414680 | 3330 | 3325 | 3330 | 3325 | 4770 |
| 261 | 20240729 | 142800 | 6079535585 | 3330 | 3330 | 3330 | 3330 | 433 |
| 262 | 20240729 | 142700 | 6078093695 | 3330 | 3330 | 3330 | 3330 | 1821 |
| 263 | 20240729 | 142600 | 6072029765 | 3330 | 3330 | 3330 | 3330 | 3208 |
| 264 | 20240729 | 142500 | 6061347125 | 3325 | 3325 | 3325 | 3325 | 11010 |
| 265 | 20240729 | 142400 | 6024738875 | 3330 | 3330 | 3330 | 3330 | 2836 |
| 266 | 20240729 | 142300 | 6015294995 | 3330 | 3325 | 3330 | 3325 | 5138 |
| 267 | 20240729 | 142200 | 5998187455 | 3325 | 3330 | 3330 | 3325 | 632 |
| 268 | 20240729 | 142100 | 5996082905 | 3330 | 3325 | 3330 | 3325 | 4811 |
| 269 | 20240729 | 142000 | 5980062535 | 3325 | 3330 | 3330 | 3325 | 1024 |
| 270 | 20240729 | 141900 | 5976653140 | 3330 | 3325 | 3330 | 3320 | 4026 |
| 271 | 20240729 | 141800 | 5963247970 | 3320 | 3320 | 3325 | 3320 | 87 |
| 272 | 20240729 | 141700 | 5962959125 | 3320 | 3325 | 3325 | 3320 | 621 |
| 273 | 20240729 | 141600 | 5960894960 | 3320 | 3325 | 3325 | 3320 | 2210 |
| 274 | 20240729 | 141500 | 5953546715 | 3325 | 3325 | 3325 | 3325 | 4045 |
| 275 | 20240729 | 141400 | 5940097090 | 3325 | 3325 | 3330 | 3325 | 2949 |
| 276 | 20240729 | 141300 | 5930291550 | 3325 | 3325 | 3325 | 3325 | 495 |
| 277 | 20240729 | 141200 | 5928645675 | 3325 | 3330 | 3330 | 3325 | 103 |
| 278 | 20240729 | 141100 | 5928303125 | 3330 | 3325 | 3330 | 3325 | 1250 |
| 279 | 20240729 | 141000 | 5924140670 | 3330 | 3330 | 3330 | 3330 | 1119 |
| 280 | 20240729 | 140900 | 5920414400 | 3330 | 3325 | 3330 | 3325 | 34 |
| 281 | 20240729 | 140800 | 5920301205 | 3325 | 3325 | 3325 | 3325 | 474 |
| 282 | 20240729 | 140700 | 5918725155 | 3325 | 3320 | 3325 | 3320 | 2969 |
| 283 | 20240729 | 140600 | 5908862250 | 3320 | 3330 | 3330 | 3320 | 46725 |
| 284 | 20240729 | 140500 | 5753326720 | 3330 | 3335 | 3335 | 3330 | 6736 |
| 285 | 20240729 | 140400 | 5730864960 | 3330 | 3330 | 3335 | 3330 | 5256 |
| 286 | 20240729 | 140300 | 5713362435 | 3335 | 3335 | 3335 | 3330 | 1516 |
| 287 | 20240729 | 140200 | 5708308255 | 3330 | 3335 | 3335 | 3330 | 2036 |
| 288 | 20240729 | 140100 | 5701522920 | 3335 | 3340 | 3340 | 3330 | 4136 |
| 289 | 20240729 | 140000 | 5687730300 | 3340 | 3340 | 3340 | 3335 | 3671 |
| 290 | 20240729 | 135900 | 5675479660 | 3340 | 3340 | 3345 | 3335 | 2095 |
| 291 | 20240729 | 135800 | 5668483855 | 3340 | 3335 | 3340 | 3335 | 2700 |
| 292 | 20240729 | 135700 | 5659466985 | 3340 | 3340 | 3340 | 3335 | 3957 |
| 293 | 20240729 | 135600 | 5646260605 | 3340 | 3335 | 3340 | 3335 | 1505 |
| 294 | 20240729 | 135500 | 5641235905 | 3340 | 3340 | 3340 | 3335 | 3795 |
| 295 | 20240729 | 135400 | 5628560720 | 3340 | 3340 | 3340 | 3335 | 2508 |
| 296 | 20240729 | 135300 | 5620186115 | 3335 | 3340 | 3340 | 3335 | 1868 |
| 297 | 20240729 | 135200 | 5613953835 | 3335 | 3340 | 3340 | 3335 | 614 |
| 298 | 20240729 | 135100 | 5611904200 | 3340 | 3340 | 3340 | 3340 | 52 |
| 299 | 20240729 | 135000 | 5611730520 | 3340 | 3340 | 3340 | 3335 | 1738 |
| 300 | 20240729 | 134900 | 5605928375 | 3335 | 3340 | 3340 | 3335 | 52 |
| 301 | 20240729 | 134800 | 5605754950 | 3335 | 3340 | 3340 | 3335 | 2204 |
| 302 | 20240729 | 134700 | 5598393625 | 3340 | 3335 | 3340 | 3335 | 3933 |
| 303 | 20240729 | 134600 | 5585257410 | 3340 | 3335 | 3340 | 3335 | 2515 |
| 304 | 20240729 | 134500 | 5576859310 | 3335 | 3345 | 3345 | 3335 | 6844 |
| 305 | 20240729 | 134400 | 5554005765 | 3345 | 3345 | 3345 | 3345 | 339 |
| 306 | 20240729 | 134300 | 5552871810 | 3345 | 3345 | 3345 | 3340 | 326 |
| 307 | 20240729 | 134200 | 5551781600 | 3345 | 3345 | 3345 | 3345 | 209 |
| 308 | 20240729 | 134100 | 5551082495 | 3345 | 3340 | 3345 | 3340 | 452 |
| 309 | 20240729 | 134000 | 5549571205 | 3345 | 3345 | 3350 | 3340 | 10556 |
| 310 | 20240729 | 133900 | 5514298480 | 3345 | 3345 | 3350 | 3340 | 12991 |
| 311 | 20240729 | 133800 | 5470843580 | 3345 | 3335 | 3345 | 3330 | 19056 |
| 312 | 20240729 | 133700 | 5407195080 | 3330 | 3335 | 3335 | 3330 | 1549 |
| 313 | 20240729 | 133600 | 5402033275 | 3335 | 3335 | 3335 | 3330 | 2697 |
| 314 | 20240729 | 133500 | 5393042515 | 3335 | 3330 | 3335 | 3330 | 3040 |
| 315 | 20240729 | 133400 | 5382908320 | 3335 | 3335 | 3335 | 3335 | 1480 |
| 316 | 20240729 | 133300 | 5377972520 | 3335 | 3335 | 3335 | 3330 | 1329 |
| 317 | 20240729 | 133200 | 5373541775 | 3335 | 3330 | 3335 | 3325 | 3185 |
| 318 | 20240729 | 133100 | 5362937650 | 3325 | 3330 | 3330 | 3325 | 9061 |
| 319 | 20240729 | 133000 | 5332765530 | 3335 | 3335 | 3335 | 3330 | 718 |
| 320 | 20240729 | 132900 | 5330373485 | 3335 | 3335 | 3335 | 3335 | 220 |
| 321 | 20240729 | 132800 | 5329639785 | 3335 | 3335 | 3335 | 3335 | 2283 |
| 322 | 20240729 | 132700 | 5322025980 | 3335 | 3335 | 3335 | 3335 | 210 |
| 323 | 20240729 | 132600 | 5321325630 | 3335 | 3335 | 3335 | 3330 | 4778 |
| 324 | 20240729 | 132500 | 5305391150 | 3335 | 3335 | 3335 | 3330 | 1940 |
| 325 | 20240729 | 132400 | 5298922995 | 3335 | 3340 | 3340 | 3335 | 1047 |
| 326 | 20240729 | 132300 | 5295430650 | 3340 | 3340 | 3340 | 3335 | 3873 |
| 327 | 20240729 | 132200 | 5282514125 | 3340 | 3340 | 3340 | 3335 | 4427 |
| 328 | 20240729 | 132100 | 5267748545 | 3340 | 3340 | 3340 | 3335 | 546 |
| 329 | 20240729 | 132000 | 5265926855 | 3340 | 3340 | 3340 | 3335 | 390 |
| 330 | 20240729 | 131900 | 5264624715 | 3340 | 3335 | 3340 | 3330 | 5134 |
| 331 | 20240729 | 131800 | 5247502830 | 3335 | 3335 | 3335 | 3330 | 626 |
| 332 | 20240729 | 131700 | 5245416680 | 3335 | 3335 | 3335 | 3335 | 956 |
| 333 | 20240729 | 131600 | 5242228420 | 3335 | 3335 | 3335 | 3330 | 1400 |
| 334 | 20240729 | 131500 | 5237560810 | 3335 | 3335 | 3335 | 3335 | 508 |
| 335 | 20240729 | 131400 | 5235866630 | 3335 | 3335 | 3335 | 3335 | 955 |
| 336 | 20240729 | 131300 | 5232681705 | 3335 | 3335 | 3335 | 3330 | 1008 |
| 337 | 20240729 | 131200 | 5229323025 | 3330 | 3330 | 3335 | 3330 | 43 |
| 338 | 20240729 | 131100 | 5229179820 | 3330 | 3335 | 3335 | 3330 | 569 |
| 339 | 20240729 | 131000 | 5227283110 | 3335 | 3335 | 3335 | 3335 | 1624 |
| 340 | 20240729 | 130900 | 5221867070 | 3335 | 3335 | 3340 | 3325 | 8789 |
| 341 | 20240729 | 130800 | 5192588610 | 3335 | 3340 | 3340 | 3335 | 10906 |
| 342 | 20240729 | 130700 | 5156165250 | 3335 | 3335 | 3335 | 3335 | 19403 |
| 343 | 20240729 | 130600 | 5091456245 | 3335 | 3335 | 3335 | 3330 | 3684 |
| 344 | 20240729 | 130500 | 5079184940 | 3330 | 3325 | 3335 | 3325 | 23884 |
| 345 | 20240729 | 130400 | 4999645865 | 3325 | 3330 | 3330 | 3325 | 151 |
| 346 | 20240729 | 130300 | 4999143115 | 3330 | 3325 | 3330 | 3325 | 1027 |
| 347 | 20240729 | 130200 | 4995728325 | 3330 | 3325 | 3330 | 3325 | 322 |
| 348 | 20240729 | 130100 | 4994657665 | 3325 | 3325 | 3330 | 3325 | 10570 |
| 349 | 20240729 | 130000 | 4959511850 | 3330 | 3330 | 3330 | 3325 | 1226 |
| 350 | 20240729 | 125900 | 4955433970 | 3330 | 3325 | 3330 | 3325 | 92 |
| 351 | 20240729 | 125800 | 4955127655 | 3320 | 3330 | 3330 | 3320 | 3851 |
| 352 | 20240729 | 125700 | 4942323055 | 3325 | 3320 | 3325 | 3320 | 6171 |
| 353 | 20240729 | 125600 | 4921810335 | 3325 | 3325 | 3325 | 3325 | 7 |
| 354 | 20240729 | 125500 | 4921787060 | 3325 | 3325 | 3325 | 3325 | 635 |
| 355 | 20240729 | 125400 | 4919675685 | 3320 | 3320 | 3320 | 3320 | 1444 |
| 356 | 20240729 | 125300 | 4914881605 | 3320 | 3320 | 3325 | 3320 | 664 |
| 357 | 20240729 | 125200 | 4912673835 | 3320 | 3320 | 3325 | 3320 | 978 |
| 358 | 20240729 | 125100 | 4909422410 | 3325 | 3320 | 3325 | 3320 | 739 |
| 359 | 20240729 | 125000 | 4906967235 | 3325 | 3320 | 3325 | 3320 | 795 |
| 360 | 20240729 | 124900 | 4904327825 | 3325 | 3320 | 3325 | 3320 | 800 |
| 361 | 20240729 | 124800 | 4901671810 | 3320 | 3315 | 3320 | 3315 | 464 |
| 362 | 20240729 | 124700 | 4900132115 | 3320 | 3325 | 3325 | 3320 | 6574 |
| 363 | 20240729 | 124600 | 4878292040 | 3325 | 3325 | 3325 | 3320 | 776 |
| 364 | 20240729 | 124500 | 4875711845 | 3325 | 3320 | 3325 | 3320 | 71 |
| 365 | 20240729 | 124400 | 4875475795 | 3320 | 3320 | 3320 | 3320 | 2340 |
| 366 | 20240729 | 124300 | 4867706995 | 3320 | 3320 | 3320 | 3320 | 2001 |
| 367 | 20240729 | 124200 | 4861063675 | 3325 | 3320 | 3325 | 3320 | 907 |
| 368 | 20240729 | 124100 | 4858048675 | 3325 | 3325 | 3325 | 3325 | 2675 |
| 369 | 20240729 | 124000 | 4849154300 | 3325 | 3325 | 3330 | 3325 | 5614 |
| 370 | 20240729 | 123900 | 4830487670 | 3325 | 3330 | 3330 | 3325 | 252 |
| 371 | 20240729 | 123800 | 4829648575 | 3330 | 3330 | 3330 | 3330 | 3026 |
| 372 | 20240729 | 123700 | 4819571995 | 3330 | 3330 | 3330 | 3325 | 4110 |
| 373 | 20240729 | 123600 | 4805885850 | 3330 | 3330 | 3330 | 3325 | 353 |
| 374 | 20240729 | 123500 | 4804710610 | 3330 | 3325 | 3330 | 3325 | 354 |
| 375 | 20240729 | 123400 | 4803533485 | 3325 | 3330 | 3330 | 3325 | 5009 |
| 376 | 20240729 | 123300 | 4786878010 | 3330 | 3325 | 3330 | 3325 | 3473 |
| 377 | 20240729 | 123200 | 4775328485 | 3325 | 3325 | 3325 | 3325 | 4573 |
| 378 | 20240729 | 123100 | 4760123260 | 3325 | 3325 | 3325 | 3325 | 2499 |
| 379 | 20240729 | 123000 | 4751814085 | 3320 | 3325 | 3325 | 3320 | 3785 |
| 380 | 20240729 | 122900 | 4739246885 | 3320 | 3325 | 3325 | 3320 | 1253 |
| 381 | 20240729 | 122800 | 4735085770 | 3320 | 3320 | 3320 | 3320 | 2866 |
| 382 | 20240729 | 122700 | 4725570650 | 3320 | 3325 | 3325 | 3320 | 639 |
| 383 | 20240729 | 122600 | 4723449165 | 3325 | 3320 | 3325 | 3320 | 725 |
| 384 | 20240729 | 122500 | 4721041090 | 3320 | 3320 | 3320 | 3320 | 1124 |
| 385 | 20240729 | 122400 | 4717309410 | 3320 | 3325 | 3325 | 3320 | 32 |
| 386 | 20240729 | 122300 | 4717203120 | 3325 | 3320 | 3325 | 3320 | 1222 |
| 387 | 20240729 | 122200 | 4713145165 | 3320 | 3320 | 3320 | 3320 | 408 |
| 388 | 20240729 | 122100 | 4711790605 | 3325 | 3315 | 3325 | 3315 | 928 |
| 389 | 20240729 | 122000 | 4708709925 | 3315 | 3320 | 3320 | 3315 | 420 |
| 390 | 20240729 | 121900 | 4707317570 | 3325 | 3315 | 3325 | 3315 | 2696 |
| 391 | 20240729 | 121800 | 4698366860 | 3315 | 3315 | 3315 | 3315 | 568 |
| 392 | 20240729 | 121700 | 4696483940 | 3315 | 3315 | 3315 | 3315 | 1250 |
| 393 | 20240729 | 121600 | 4692340190 | 3310 | 3310 | 3310 | 3310 | 1143 |
| 394 | 20240729 | 121500 | 4688556860 | 3305 | 3310 | 3310 | 3305 | 2759 |
| 395 | 20240729 | 121400 | 4679424850 | 3310 | 3305 | 3310 | 3305 | 705 |
| 396 | 20240729 | 121300 | 4677091310 | 3305 | 3315 | 3315 | 3305 | 6741 |
| 397 | 20240729 | 121200 | 4654778785 | 3315 | 3315 | 3315 | 3315 | 1152 |
| 398 | 20240729 | 121100 | 4650959905 | 3315 | 3315 | 3315 | 3315 | 2083 |
| 399 | 20240729 | 121000 | 4644054760 | 3315 | 3315 | 3315 | 3315 | 19 |
| 400 | 20240729 | 120900 | 4643991775 | 3315 | 3310 | 3315 | 3310 | 287 |
| 401 | 20240729 | 120800 | 4643041765 | 3315 | 3315 | 3320 | 3315 | 2546 |
| 402 | 20240729 | 120700 | 4634601700 | 3315 | 3315 | 3315 | 3315 | 730 |
| 403 | 20240729 | 120600 | 4632181750 | 3315 | 3315 | 3315 | 3315 | 1157 |
| 404 | 20240729 | 120500 | 4628346295 | 3320 | 3320 | 3320 | 3320 | 300 |
| 405 | 20240729 | 120400 | 4627350295 | 3320 | 3320 | 3320 | 3315 | 4039 |
| 406 | 20240729 | 120300 | 4613941080 | 3320 | 3320 | 3320 | 3320 | 971 |
| 407 | 20240729 | 120200 | 4610717360 | 3315 | 3315 | 3320 | 3315 | 1707 |
| 408 | 20240729 | 120100 | 4605054530 | 3315 | 3320 | 3320 | 3315 | 668 |
| 409 | 20240729 | 120000 | 4602838360 | 3320 | 3320 | 3320 | 3320 | 2097 |
| 410 | 20240729 | 115900 | 4595876320 | 3320 | 3320 | 3320 | 3315 | 2410 |
| 411 | 20240729 | 115800 | 4587876015 | 3320 | 3315 | 3320 | 3315 | 7492 |
| 412 | 20240729 | 115700 | 4563005540 | 3315 | 3325 | 3325 | 3315 | 3966 |
| 413 | 20240729 | 115600 | 4549841120 | 3325 | 3325 | 3330 | 3320 | 1094 |
| 414 | 20240729 | 115500 | 4546203600 | 3325 | 3335 | 3335 | 3325 | 2084 |
| 415 | 20240729 | 115400 | 4539267410 | 3330 | 3320 | 3335 | 3320 | 38950 |
| 416 | 20240729 | 115300 | 4409658910 | 3315 | 3315 | 3315 | 3315 | 1314 |
| 417 | 20240729 | 115200 | 4405303000 | 3315 | 3320 | 3320 | 3315 | 822 |
| 418 | 20240729 | 115100 | 4402577780 | 3320 | 3320 | 3320 | 3315 | 899 |
| 419 | 20240729 | 115000 | 4399596110 | 3320 | 3320 | 3325 | 3320 | 180 |
| 420 | 20240729 | 114900 | 4398997645 | 3325 | 3310 | 3325 | 3310 | 2906 |
| 421 | 20240729 | 114800 | 4389355470 | 3305 | 3315 | 3320 | 3305 | 3150 |
| 422 | 20240729 | 114700 | 4378914470 | 3315 | 3315 | 3320 | 3315 | 3705 |
| 423 | 20240729 | 114600 | 4366632300 | 3320 | 3315 | 3320 | 3315 | 1134 |
| 424 | 20240729 | 114500 | 4362869425 | 3315 | 3315 | 3320 | 3315 | 8649 |
| 425 | 20240729 | 114400 | 4334157335 | 3315 | 3315 | 3315 | 3315 | 1715 |
| 426 | 20240729 | 114300 | 4328472110 | 3315 | 3315 | 3315 | 3315 | 1241 |
| 427 | 20240729 | 114200 | 4324358195 | 3310 | 3315 | 3315 | 3310 | 84 |
| 428 | 20240729 | 114100 | 4324080005 | 3310 | 3310 | 3315 | 3310 | 706 |
| 429 | 20240729 | 114000 | 4321743135 | 3310 | 3310 | 3310 | 3310 | 197 |
| 430 | 20240729 | 113900 | 4321091065 | 3310 | 3315 | 3315 | 3310 | 755 |
| 431 | 20240729 | 113800 | 4318590935 | 3315 | 3305 | 3315 | 3305 | 11537 |
| 432 | 20240729 | 113700 | 4280385020 | 3300 | 3300 | 3300 | 3295 | 5430 |
| 433 | 20240729 | 113600 | 4262466030 | 3300 | 3300 | 3300 | 3300 | 1619 |
| 434 | 20240729 | 113500 | 4257123330 | 3295 | 3300 | 3300 | 3295 | 3099 |
| 435 | 20240729 | 113400 | 4246897630 | 3300 | 3300 | 3305 | 3295 | 6921 |
| 436 | 20240729 | 113300 | 4224075870 | 3300 | 3300 | 3305 | 3300 | 2819 |
| 437 | 20240729 | 113200 | 4214773145 | 3300 | 3300 | 3305 | 3300 | 2579 |
| 438 | 20240729 | 113100 | 4206261455 | 3300 | 3300 | 3305 | 3300 | 726 |
| 439 | 20240729 | 113000 | 4203865625 | 3300 | 3305 | 3305 | 3300 | 1105 |
| 440 | 20240729 | 112900 | 4200218635 | 3300 | 3305 | 3305 | 3300 | 20 |
| 441 | 20240729 | 112800 | 4200152545 | 3300 | 3300 | 3305 | 3300 | 3602 |
| 442 | 20240729 | 112700 | 4188265895 | 3300 | 3305 | 3305 | 3300 | 3531 |
| 443 | 20240729 | 112600 | 4176613570 | 3300 | 3305 | 3305 | 3300 | 1706 |
| 444 | 20240729 | 112500 | 4170983760 | 3305 | 3305 | 3305 | 3300 | 4089 |
| 445 | 20240729 | 112400 | 4157469620 | 3305 | 3310 | 3310 | 3305 | 489 |
| 446 | 20240729 | 112300 | 4155853195 | 3310 | 3315 | 3315 | 3310 | 4467 |
| 447 | 20240729 | 112200 | 4141066825 | 3310 | 3310 | 3310 | 3310 | 1148 |
| 448 | 20240729 | 112100 | 4137266945 | 3310 | 3310 | 3310 | 3310 | 1129 |
| 449 | 20240729 | 112000 | 4133529955 | 3315 | 3315 | 3315 | 3310 | 1289 |
| 450 | 20240729 | 111900 | 4129257110 | 3310 | 3315 | 3315 | 3310 | 1127 |
| 451 | 20240729 | 111800 | 4125526165 | 3315 | 3315 | 3315 | 3315 | 8 |
| 452 | 20240729 | 111700 | 4125499645 | 3315 | 3310 | 3315 | 3310 | 506 |
| 453 | 20240729 | 111600 | 4123824390 | 3310 | 3315 | 3315 | 3310 | 1222 |
| 454 | 20240729 | 111500 | 4119775060 | 3315 | 3315 | 3315 | 3310 | 728 |
| 455 | 20240729 | 111400 | 4117362815 | 3310 | 3315 | 3315 | 3310 | 5740 |
| 456 | 20240729 | 111300 | 4098335120 | 3315 | 3315 | 3315 | 3315 | 2 |
| 457 | 20240729 | 111200 | 4098328490 | 3315 | 3315 | 3315 | 3315 | 3226 |
| 458 | 20240729 | 111100 | 4087634300 | 3315 | 3315 | 3315 | 3315 | 1559 |
| 459 | 20240729 | 111000 | 4082466215 | 3315 | 3310 | 3315 | 3310 | 1644 |
| 460 | 20240729 | 110900 | 4077024445 | 3310 | 3315 | 3315 | 3310 | 1481 |
| 461 | 20240729 | 110800 | 4072122295 | 3315 | 3315 | 3315 | 3315 | 55 |
| 462 | 20240729 | 110700 | 4071939970 | 3315 | 3320 | 3320 | 3315 | 134 |
| 463 | 20240729 | 110600 | 4071495745 | 3315 | 3315 | 3315 | 3315 | 2602 |
| 464 | 20240729 | 110500 | 4062870115 | 3315 | 3310 | 3320 | 3310 | 7036 |
| 465 | 20240729 | 110400 | 4039511070 | 3320 | 3310 | 3320 | 3305 | 6064 |
| 466 | 20240729 | 110300 | 4019427430 | 3305 | 3310 | 3310 | 3305 | 4909 |
| 467 | 20240729 | 110200 | 4003199685 | 3310 | 3310 | 3310 | 3310 | 742 |
| 468 | 20240729 | 110100 | 4000743665 | 3310 | 3310 | 3310 | 3310 | 107 |
| 469 | 20240729 | 110000 | 4000389495 | 3305 | 3305 | 3305 | 3300 | 2289 |
| 470 | 20240729 | 105900 | 3992824855 | 3305 | 3305 | 3305 | 3300 | 3902 |
| 471 | 20240729 | 105800 | 3979937790 | 3305 | 3305 | 3305 | 3305 | 5494 |
| 472 | 20240729 | 105700 | 3961780120 | 3310 | 3310 | 3310 | 3310 | 6 |
| 473 | 20240729 | 105600 | 3961760260 | 3300 | 3305 | 3310 | 3300 | 9198 |
| 474 | 20240729 | 105500 | 3931387660 | 3305 | 3305 | 3310 | 3305 | 3161 |
| 475 | 20240729 | 105400 | 3920940055 | 3305 | 3305 | 3310 | 3305 | 69 |
| 476 | 20240729 | 105300 | 3920711985 | 3305 | 3305 | 3305 | 3305 | 36 |
| 477 | 20240729 | 105200 | 3920593005 | 3305 | 3305 | 3305 | 3300 | 2042 |
| 478 | 20240729 | 105100 | 3913847695 | 3300 | 3300 | 3310 | 3300 | 1510 |
| 479 | 20240729 | 105000 | 3908864520 | 3300 | 3305 | 3305 | 3300 | 10923 |
| 480 | 20240729 | 104900 | 3872790645 | 3305 | 3305 | 3310 | 3305 | 304 |
| 481 | 20240729 | 104800 | 3871785920 | 3305 | 3305 | 3305 | 3305 | 2686 |
| 482 | 20240729 | 104700 | 3862908690 | 3310 | 3305 | 3310 | 3305 | 834 |
| 483 | 20240729 | 104600 | 3860148440 | 3305 | 3305 | 3305 | 3300 | 454 |
| 484 | 20240729 | 104500 | 3858648075 | 3305 | 3305 | 3305 | 3300 | 12171 |
| 485 | 20240729 | 104400 | 3818425420 | 3305 | 3310 | 3310 | 3305 | 2073 |
| 486 | 20240729 | 104300 | 3811563840 | 3310 | 3310 | 3310 | 3305 | 658 |
| 487 | 20240729 | 104200 | 3809386225 | 3310 | 3310 | 3310 | 3310 | 1531 |
| 488 | 20240729 | 104100 | 3804318615 | 3310 | 3310 | 3310 | 3310 | 699 |
| 489 | 20240729 | 104000 | 3802004925 | 3310 | 3305 | 3310 | 3305 | 329 |
| 490 | 20240729 | 103900 | 3800916440 | 3305 | 3315 | 3315 | 3305 | 13069 |
| 491 | 20240729 | 103800 | 3757664205 | 3310 | 3315 | 3315 | 3310 | 1146 |
| 492 | 20240729 | 103700 | 3753870795 | 3315 | 3320 | 3320 | 3315 | 14044 |
| 493 | 20240729 | 103600 | 3707279995 | 3320 | 3320 | 3320 | 3315 | 2826 |
| 494 | 20240729 | 103500 | 3697898055 | 3320 | 3315 | 3320 | 3315 | 2459 |
| 495 | 20240729 | 103400 | 3689736740 | 3320 | 3320 | 3320 | 3315 | 1433 |
| 496 | 20240729 | 103300 | 3684986315 | 3320 | 3310 | 3320 | 3310 | 913 |
| 497 | 20240729 | 103200 | 3681960660 | 3310 | 3310 | 3315 | 3310 | 3924 |
| 498 | 20240729 | 103100 | 3668968565 | 3315 | 3315 | 3320 | 3310 | 5360 |
| 499 | 20240729 | 103000 | 3651192940 | 3315 | 3330 | 3330 | 3315 | 31973 |
| 500 | 20240729 | 102900 | 3544972700 | 3330 | 3330 | 3330 | 3325 | 5688 |
| 501 | 20240729 | 102800 | 3526032160 | 3330 | 3330 | 3330 | 3325 | 2553 |
| 502 | 20240729 | 102700 | 3517530695 | 3330 | 3335 | 3335 | 3330 | 2935 |
| 503 | 20240729 | 102600 | 3507756270 | 3335 | 3330 | 3335 | 3330 | 11454 |
| 504 | 20240729 | 102500 | 3469585985 | 3330 | 3330 | 3330 | 3325 | 6769 |
| 505 | 20240729 | 102400 | 3447045225 | 3330 | 3330 | 3330 | 3330 | 4117 |
| 506 | 20240729 | 102300 | 3433335615 | 3330 | 3330 | 3330 | 3325 | 8999 |
| 507 | 20240729 | 102200 | 3403382885 | 3325 | 3325 | 3330 | 3325 | 1309 |
| 508 | 20240729 | 102100 | 3399028945 | 3325 | 3325 | 3330 | 3325 | 6517 |
| 509 | 20240729 | 102000 | 3377342335 | 3330 | 3330 | 3330 | 3325 | 3308 |
| 510 | 20240729 | 101900 | 3366330220 | 3330 | 3330 | 3330 | 3325 | 2508 |
| 511 | 20240729 | 101800 | 3357980090 | 3325 | 3330 | 3330 | 3325 | 2344 |
| 512 | 20240729 | 101700 | 3350179545 | 3330 | 3330 | 3335 | 3330 | 22346 |
| 513 | 20240729 | 101600 | 3275766535 | 3330 | 3325 | 3330 | 3325 | 1856 |
| 514 | 20240729 | 101500 | 3269586180 | 3325 | 3325 | 3325 | 3325 | 810 |
| 515 | 20240729 | 101400 | 3266892930 | 3325 | 3320 | 3325 | 3320 | 8806 |
| 516 | 20240729 | 101300 | 3237613005 | 3320 | 3325 | 3330 | 3320 | 2734 |
| 517 | 20240729 | 101200 | 3228522655 | 3330 | 3320 | 3330 | 3320 | 9057 |
| 518 | 20240729 | 101100 | 3198407835 | 3320 | 3320 | 3330 | 3320 | 12915 |
| 519 | 20240729 | 101000 | 3155478295 | 3325 | 3320 | 3325 | 3320 | 7096 |
| 520 | 20240729 | 100900 | 3131918075 | 3320 | 3320 | 3320 | 3315 | 2324 |
| 521 | 20240729 | 100800 | 3124213815 | 3315 | 3320 | 3325 | 3315 | 11520 |
| 522 | 20240729 | 100700 | 3085969920 | 3320 | 3325 | 3325 | 3320 | 1553 |
| 523 | 20240729 | 100600 | 3080812630 | 3320 | 3325 | 3325 | 3320 | 1448 |
| 524 | 20240729 | 100500 | 3076005235 | 3320 | 3320 | 3325 | 3315 | 16931 |
| 525 | 20240729 | 100400 | 3019793835 | 3320 | 3315 | 3320 | 3315 | 737 |
| 526 | 20240729 | 100300 | 3017350090 | 3315 | 3315 | 3320 | 3315 | 3083 |
| 527 | 20240729 | 100200 | 3007126235 | 3315 | 3315 | 3315 | 3315 | 7876 |
| 528 | 20240729 | 100100 | 2981017295 | 3315 | 3315 | 3320 | 3310 | 10799 |
| 529 | 20240729 | 100000 | 2945200825 | 3315 | 3310 | 3315 | 3310 | 9128 |
| 530 | 20240729 | 095900 | 2914975885 | 3310 | 3320 | 3320 | 3310 | 9464 |
| 531 | 20240729 | 095800 | 2883610035 | 3320 | 3320 | 3320 | 3315 | 4394 |
| 532 | 20240729 | 095700 | 2869023455 | 3320 | 3320 | 3320 | 3315 | 6940 |
| 533 | 20240729 | 095600 | 2845998010 | 3320 | 3325 | 3325 | 3315 | 17196 |
| 534 | 20240729 | 095500 | 2788888820 | 3325 | 3315 | 3325 | 3315 | 8776 |
| 535 | 20240729 | 095400 | 2759749220 | 3315 | 3305 | 3320 | 3300 | 12076 |
| 536 | 20240729 | 095300 | 2719732020 | 3300 | 3300 | 3305 | 3300 | 6172 |
| 537 | 20240729 | 095200 | 2699353705 | 3295 | 3295 | 3295 | 3290 | 3698 |
| 538 | 20240729 | 095100 | 2687173190 | 3295 | 3300 | 3300 | 3290 | 6846 |
| 539 | 20240729 | 095000 | 2664620855 | 3295 | 3290 | 3300 | 3290 | 7579 |
| 540 | 20240729 | 094900 | 2639647755 | 3295 | 3295 | 3295 | 3290 | 3299 |
| 541 | 20240729 | 094800 | 2628778055 | 3295 | 3295 | 3300 | 3290 | 1455 |
| 542 | 20240729 | 094700 | 2623983820 | 3295 | 3300 | 3300 | 3295 | 9283 |
| 543 | 20240729 | 094600 | 2593371355 | 3295 | 3305 | 3305 | 3295 | 22911 |
| 544 | 20240729 | 094500 | 2517774375 | 3305 | 3310 | 3310 | 3300 | 5935 |
| 545 | 20240729 | 094400 | 2498151885 | 3300 | 3310 | 3315 | 3300 | 18378 |
| 546 | 20240729 | 094300 | 2437389020 | 3310 | 3315 | 3315 | 3310 | 2364 |
| 547 | 20240729 | 094200 | 2429560875 | 3315 | 3315 | 3320 | 3310 | 6654 |
| 548 | 20240729 | 094100 | 2407502830 | 3310 | 3310 | 3315 | 3310 | 496 |
| 549 | 20240729 | 094000 | 2405860710 | 3310 | 3315 | 3315 | 3310 | 4896 |
| 550 | 20240729 | 093900 | 2389653665 | 3310 | 3305 | 3320 | 3300 | 13042 |
| 551 | 20240729 | 093800 | 2346428005 | 3305 | 3310 | 3315 | 3305 | 7944 |
| 552 | 20240729 | 093700 | 2320133845 | 3310 | 3305 | 3310 | 3300 | 3384 |
| 553 | 20240729 | 093600 | 2308952735 | 3305 | 3310 | 3315 | 3305 | 8714 |
| 554 | 20240729 | 093500 | 2280128515 | 3310 | 3320 | 3320 | 3310 | 5886 |
| 555 | 20240729 | 093400 | 2260625600 | 3320 | 3320 | 3325 | 3315 | 17327 |
| 556 | 20240729 | 093300 | 2203152680 | 3320 | 3310 | 3325 | 3310 | 19489 |
| 557 | 20240729 | 093200 | 2138429645 | 3310 | 3310 | 3310 | 3305 | 5095 |
| 558 | 20240729 | 093100 | 2121566720 | 3305 | 3310 | 3310 | 3305 | 3172 |
| 559 | 20240729 | 093000 | 2111077300 | 3310 | 3325 | 3330 | 3305 | 30399 |
| 560 | 20240729 | 092900 | 2010315830 | 3330 | 3310 | 3330 | 3310 | 27501 |
| 561 | 20240729 | 092800 | 1919057600 | 3310 | 3300 | 3310 | 3300 | 3025 |
| 562 | 20240729 | 092700 | 1909057965 | 3310 | 3300 | 3310 | 3300 | 7282 |
| 563 | 20240729 | 092600 | 1884999345 | 3300 | 3300 | 3310 | 3300 | 12056 |
| 564 | 20240729 | 092500 | 1845212545 | 3300 | 3300 | 3305 | 3295 | 23432 |
| 565 | 20240729 | 092400 | 1767920260 | 3300 | 3300 | 3300 | 3295 | 8059 |
| 566 | 20240729 | 092300 | 1741332300 | 3300 | 3305 | 3305 | 3300 | 6019 |
| 567 | 20240729 | 092200 | 1721468080 | 3305 | 3300 | 3305 | 3300 | 4762 |
| 568 | 20240729 | 092100 | 1705737480 | 3300 | 3305 | 3305 | 3300 | 3433 |
| 569 | 20240729 | 092000 | 1694392480 | 3305 | 3300 | 3305 | 3300 | 3743 |
| 570 | 20240729 | 091900 | 1682030400 | 3305 | 3305 | 3305 | 3295 | 17442 |
| 571 | 20240729 | 091800 | 1624463970 | 3305 | 3300 | 3305 | 3300 | 2480 |
| 572 | 20240729 | 091700 | 1616270825 | 3305 | 3310 | 3310 | 3300 | 14829 |
| 573 | 20240729 | 091600 | 1567265105 | 3310 | 3315 | 3315 | 3310 | 9504 |
| 574 | 20240729 | 091500 | 1535799255 | 3310 | 3315 | 3320 | 3310 | 6021 |
| 575 | 20240729 | 091400 | 1515832175 | 3310 | 3320 | 3320 | 3310 | 19856 |
| 576 | 20240729 | 091300 | 1450010110 | 3320 | 3310 | 3330 | 3305 | 11803 |
| 577 | 20240729 | 091200 | 1410817465 | 3310 | 3320 | 3320 | 3305 | 8776 |
| 578 | 20240729 | 091100 | 1381763210 | 3325 | 3325 | 3325 | 3310 | 33060 |
| 579 | 20240729 | 091000 | 1271950030 | 3325 | 3325 | 3330 | 3325 | 13016 |
| 580 | 20240729 | 090900 | 1228650400 | 3335 | 3315 | 3335 | 3305 | 31938 |
| 581 | 20240729 | 090800 | 1122593950 | 3315 | 3310 | 3315 | 3300 | 6284 |
| 582 | 20240729 | 090700 | 1101805175 | 3310 | 3300 | 3310 | 3295 | 14301 |
| 583 | 20240729 | 090600 | 1054509840 | 3300 | 3310 | 3315 | 3295 | 31706 |
| 584 | 20240729 | 090500 | 949750045 | 3315 | 3300 | 3315 | 3290 | 32827 |
| 585 | 20240729 | 090400 | 841378770 | 3295 | 3280 | 3305 | 3280 | 31109 |
| 586 | 20240729 | 090300 | 739204085 | 3280 | 3310 | 3315 | 3270 | 71490 |
| 587 | 20240729 | 090200 | 503844860 | 3315 | 3280 | 3315 | 3280 | 52730 |
| 588 | 20240729 | 090100 | 329990150 | 3285 | 3285 | 3285 | 3270 | 27864 |
| 589 | 20240729 | 090000 | 238728535 | 3285 | 3275 | 3295 | 3275 | 70459 |