29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 3 | 20240903 | 184600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240903 | 184500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240903 | 184400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240903 | 184300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240903 | 184200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240903 | 184100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240903 | 184000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240903 | 183900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240903 | 183800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240903 | 183700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240903 | 183600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240903 | 183500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240903 | 183400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240903 | 183300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240903 | 183200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240903 | 183100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240903 | 183000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240903 | 182900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240903 | 182800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240903 | 182700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240903 | 182600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240903 | 182500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240903 | 182400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240903 | 182300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240903 | 182200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240903 | 182100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240903 | 182000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240903 | 181900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240903 | 181800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240903 | 181700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 33 | 20240903 | 181600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240903 | 181500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240903 | 181400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240903 | 181300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240903 | 181200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240903 | 181100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240903 | 181000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240903 | 180900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240903 | 180800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240903 | 180700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240903 | 180600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240903 | 180500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240903 | 180400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240903 | 180300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240903 | 180200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240903 | 180100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240903 | 180000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240903 | 175900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240903 | 175800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240903 | 175700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240903 | 175600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240903 | 175500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240903 | 175400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240903 | 175300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240903 | 175200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240903 | 175100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240903 | 175000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240903 | 174900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240903 | 174800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240903 | 174700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 63 | 20240903 | 174600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240903 | 174500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240903 | 174400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240903 | 174300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240903 | 174200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240903 | 174100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240903 | 174000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240903 | 173900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240903 | 173800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240903 | 173700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240903 | 173600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240903 | 173500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240903 | 173400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240903 | 173300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240903 | 173200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240903 | 173100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240903 | 173000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240903 | 172900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240903 | 172800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240903 | 172700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240903 | 172600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240903 | 172500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240903 | 172400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240903 | 172300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240903 | 172200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240903 | 172100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240903 | 172000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240903 | 171900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240903 | 171800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240903 | 171700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 93 | 20240903 | 171600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240903 | 171500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240903 | 171400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240903 | 171300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240903 | 171200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240903 | 171100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240903 | 171000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240903 | 170900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240903 | 170800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240903 | 170700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240903 | 170600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240903 | 170500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240903 | 170400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240903 | 170300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240903 | 170200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240903 | 170100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240903 | 170000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240903 | 165900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240903 | 165800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240903 | 165700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240903 | 165600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240903 | 165500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240903 | 165400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240903 | 165300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240903 | 165200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240903 | 165100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240903 | 165000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240903 | 164900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240903 | 164800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240903 | 164700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 123 | 20240903 | 164600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240903 | 164500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240903 | 164400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240903 | 164300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240903 | 164200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240903 | 164100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240903 | 164000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240903 | 163900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240903 | 163800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240903 | 163700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240903 | 163600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240903 | 163500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240903 | 163400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240903 | 163300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240903 | 163200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240903 | 163100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240903 | 163000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240903 | 162900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240903 | 162800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240903 | 162700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240903 | 162600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240903 | 162500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240903 | 162400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240903 | 162300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240903 | 162200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240903 | 162100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240903 | 162000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240903 | 161900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240903 | 161800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240903 | 161700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 153 | 20240903 | 161600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240903 | 161500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240903 | 161400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240903 | 161300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240903 | 161200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240903 | 161100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240903 | 161000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240903 | 160900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240903 | 160800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240903 | 160700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240903 | 160600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240903 | 160500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240903 | 160400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240903 | 160300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240903 | 160200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240903 | 160100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240903 | 160000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240903 | 155900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240903 | 155800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240903 | 155700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240903 | 155600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240903 | 155500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240903 | 155400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240903 | 155300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240903 | 155200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240903 | 155100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240903 | 155000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240903 | 154900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240903 | 154800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240903 | 154700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 183 | 20240903 | 154600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240903 | 154500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240903 | 154400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240903 | 154300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240903 | 154200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240903 | 154100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240903 | 154000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240903 | 153900 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240903 | 153800 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240903 | 153700 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240903 | 153600 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240903 | 153500 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240903 | 153400 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240903 | 153300 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240903 | 153200 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240903 | 153100 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240903 | 153000 | 5410271050 | 2955 | 2955 | 2955 | 2955 | 22038 |
| 200 | 20240903 | 152900 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240903 | 152800 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240903 | 152700 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240903 | 152600 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240903 | 152500 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240903 | 152400 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240903 | 152300 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240903 | 152200 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240903 | 152100 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240903 | 152000 | 5345148760 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240903 | 151900 | 5345148760 | 2965 | 2960 | 2965 | 2960 | 1252 |
| 211 | 20240903 | 151800 | 5341440290 | 2965 | 2965 | 2965 | 2960 | 1090 |
| 212 | 20240903 | 151700 | 5338210945 | 2965 | 2960 | 2965 | 2960 | 3827 |
| 213 | 20240903 | 151600 | 5326882515 | 2960 | 2955 | 2960 | 2950 | 2334 |
| 214 | 20240903 | 151500 | 5319982980 | 2955 | 2955 | 2955 | 2950 | 537 |
| 215 | 20240903 | 151400 | 5318397395 | 2960 | 2955 | 2960 | 2950 | 4378 |
| 216 | 20240903 | 151300 | 5305455545 | 2955 | 2955 | 2955 | 2950 | 458 |
| 217 | 20240903 | 151200 | 5304102390 | 2960 | 2950 | 2960 | 2950 | 1017 |
| 218 | 20240903 | 151100 | 5301099335 | 2955 | 2960 | 2960 | 2950 | 3287 |
| 219 | 20240903 | 151000 | 5291391235 | 2955 | 2950 | 2955 | 2950 | 1310 |
| 220 | 20240903 | 150900 | 5287522210 | 2955 | 2960 | 2960 | 2950 | 753 |
| 221 | 20240903 | 150800 | 5285300390 | 2960 | 2955 | 2960 | 2950 | 3481 |
| 222 | 20240903 | 150700 | 5275013905 | 2960 | 2955 | 2960 | 2955 | 3388 |
| 223 | 20240903 | 150600 | 5264998125 | 2955 | 2950 | 2955 | 2950 | 2159 |
| 224 | 20240903 | 150500 | 5258627800 | 2950 | 2945 | 2950 | 2945 | 5858 |
| 225 | 20240903 | 150400 | 5241365465 | 2945 | 2945 | 2945 | 2940 | 1882 |
| 226 | 20240903 | 150300 | 5235828025 | 2945 | 2945 | 2945 | 2940 | 3127 |
| 227 | 20240903 | 150200 | 5226620015 | 2945 | 2945 | 2945 | 2940 | 4383 |
| 228 | 20240903 | 150100 | 5213722445 | 2950 | 2950 | 2950 | 2945 | 2219 |
| 229 | 20240903 | 150000 | 5207187005 | 2950 | 2950 | 2950 | 2945 | 3537 |
| 230 | 20240903 | 145900 | 5196768105 | 2950 | 2950 | 2950 | 2945 | 661 |
| 231 | 20240903 | 145800 | 5194820890 | 2950 | 2950 | 2950 | 2945 | 3474 |
| 232 | 20240903 | 145700 | 5184588235 | 2950 | 2950 | 2950 | 2945 | 2611 |
| 233 | 20240903 | 145600 | 5176892740 | 2950 | 2950 | 2950 | 2945 | 9221 |
| 234 | 20240903 | 145500 | 5149736225 | 2950 | 2950 | 2950 | 2945 | 28939 |
| 235 | 20240903 | 145400 | 5064399070 | 2955 | 2955 | 2955 | 2950 | 3410 |
| 236 | 20240903 | 145300 | 5054338345 | 2955 | 2955 | 2955 | 2950 | 10092 |
| 237 | 20240903 | 145200 | 5024563515 | 2955 | 2950 | 2955 | 2950 | 1764 |
| 238 | 20240903 | 145100 | 5019359415 | 2960 | 2960 | 2960 | 2955 | 21797 |
| 239 | 20240903 | 145000 | 4954948275 | 2955 | 2960 | 2960 | 2955 | 13400 |
| 240 | 20240903 | 144900 | 4915350455 | 2955 | 2960 | 2960 | 2955 | 1333 |
| 241 | 20240903 | 144800 | 4911405040 | 2960 | 2960 | 2965 | 2955 | 8988 |
| 242 | 20240903 | 144700 | 4884805265 | 2955 | 2960 | 2960 | 2955 | 695 |
| 243 | 20240903 | 144600 | 4882750150 | 2960 | 2960 | 2960 | 2955 | 1047 |
| 244 | 20240903 | 144500 | 4879651150 | 2960 | 2955 | 2960 | 2955 | 252 |
| 245 | 20240903 | 144400 | 4878905235 | 2960 | 2960 | 2960 | 2960 | 369 |
| 246 | 20240903 | 144300 | 4877812995 | 2960 | 2960 | 2960 | 2960 | 971 |
| 247 | 20240903 | 144200 | 4874938835 | 2960 | 2960 | 2965 | 2955 | 1334 |
| 248 | 20240903 | 144100 | 4870990415 | 2960 | 2965 | 2965 | 2960 | 2014 |
| 249 | 20240903 | 144000 | 4865027905 | 2965 | 2960 | 2965 | 2960 | 306 |
| 250 | 20240903 | 143900 | 4864121615 | 2965 | 2960 | 2965 | 2960 | 2674 |
| 251 | 20240903 | 143800 | 4856206555 | 2960 | 2960 | 2960 | 2955 | 800 |
| 252 | 20240903 | 143700 | 4853839380 | 2960 | 2960 | 2960 | 2955 | 1496 |
| 253 | 20240903 | 143600 | 4849415435 | 2960 | 2960 | 2960 | 2960 | 1235 |
| 254 | 20240903 | 143500 | 4845759835 | 2960 | 2960 | 2960 | 2960 | 556 |
| 255 | 20240903 | 143400 | 4844114075 | 2960 | 2960 | 2960 | 2955 | 373 |
| 256 | 20240903 | 143300 | 4843011005 | 2960 | 2955 | 2960 | 2955 | 2452 |
| 257 | 20240903 | 143200 | 4835761535 | 2950 | 2950 | 2955 | 2950 | 2037 |
| 258 | 20240903 | 143100 | 4829747250 | 2950 | 2955 | 2955 | 2950 | 723 |
| 259 | 20240903 | 143000 | 4827612685 | 2955 | 2955 | 2955 | 2955 | 985 |
| 260 | 20240903 | 142900 | 4824702010 | 2955 | 2955 | 2955 | 2950 | 1182 |
| 261 | 20240903 | 142800 | 4821212635 | 2955 | 2955 | 2955 | 2950 | 1247 |
| 262 | 20240903 | 142700 | 4817530250 | 2955 | 2955 | 2955 | 2950 | 277 |
| 263 | 20240903 | 142600 | 4816711725 | 2955 | 2955 | 2955 | 2955 | 446 |
| 264 | 20240903 | 142500 | 4815393795 | 2955 | 2955 | 2955 | 2955 | 1531 |
| 265 | 20240903 | 142400 | 4810869690 | 2955 | 2955 | 2960 | 2955 | 2804 |
| 266 | 20240903 | 142300 | 4802583830 | 2960 | 2960 | 2960 | 2955 | 6923 |
| 267 | 20240903 | 142200 | 4782126290 | 2955 | 2955 | 2960 | 2955 | 1982 |
| 268 | 20240903 | 142100 | 4776269380 | 2960 | 2960 | 2960 | 2955 | 5608 |
| 269 | 20240903 | 142000 | 4759697450 | 2960 | 2955 | 2960 | 2955 | 1281 |
| 270 | 20240903 | 141900 | 4755905840 | 2960 | 2960 | 2960 | 2960 | 30 |
| 271 | 20240903 | 141800 | 4755817040 | 2955 | 2960 | 2960 | 2955 | 10785 |
| 272 | 20240903 | 141700 | 4723945205 | 2960 | 2960 | 2960 | 2960 | 1988 |
| 273 | 20240903 | 141600 | 4718060725 | 2960 | 2960 | 2965 | 2960 | 5190 |
| 274 | 20240903 | 141500 | 4702697475 | 2965 | 2965 | 2965 | 2965 | 36 |
| 275 | 20240903 | 141400 | 4702590735 | 2965 | 2965 | 2965 | 2965 | 130 |
| 276 | 20240903 | 141300 | 4702205285 | 2965 | 2965 | 2965 | 2965 | 14 |
| 277 | 20240903 | 141200 | 4702163775 | 2960 | 2965 | 2965 | 2960 | 511 |
| 278 | 20240903 | 141100 | 4700648665 | 2965 | 2960 | 2965 | 2960 | 413 |
| 279 | 20240903 | 141000 | 4699426100 | 2965 | 2965 | 2965 | 2965 | 172 |
| 280 | 20240903 | 140900 | 4698916120 | 2965 | 2965 | 2965 | 2960 | 720 |
| 281 | 20240903 | 140800 | 4696781325 | 2965 | 2960 | 2965 | 2960 | 1811 |
| 282 | 20240903 | 140700 | 4691412160 | 2965 | 2965 | 2965 | 2965 | 24 |
| 283 | 20240903 | 140600 | 4691341000 | 2965 | 2965 | 2965 | 2965 | 24 |
| 284 | 20240903 | 140500 | 4691269840 | 2965 | 2965 | 2965 | 2960 | 634 |
| 285 | 20240903 | 140400 | 4689393080 | 2965 | 2965 | 2965 | 2965 | 40 |
| 286 | 20240903 | 140300 | 4689274480 | 2965 | 2965 | 2965 | 2960 | 2686 |
| 287 | 20240903 | 140200 | 4681317680 | 2960 | 2965 | 2965 | 2960 | 4442 |
| 288 | 20240903 | 140100 | 4668169185 | 2965 | 2960 | 2965 | 2960 | 1809 |
| 289 | 20240903 | 140000 | 4662814530 | 2965 | 2965 | 2965 | 2960 | 894 |
| 290 | 20240903 | 135900 | 4660165165 | 2965 | 2965 | 2965 | 2965 | 27 |
| 291 | 20240903 | 135800 | 4660085110 | 2960 | 2965 | 2965 | 2960 | 1456 |
| 292 | 20240903 | 135700 | 4655773270 | 2965 | 2965 | 2965 | 2960 | 3941 |
| 293 | 20240903 | 135600 | 4644101475 | 2965 | 2960 | 2965 | 2960 | 2141 |
| 294 | 20240903 | 135500 | 4637763865 | 2965 | 2965 | 2965 | 2960 | 412 |
| 295 | 20240903 | 135400 | 4636544285 | 2960 | 2970 | 2970 | 2960 | 2315 |
| 296 | 20240903 | 135300 | 4629691835 | 2960 | 2970 | 2970 | 2960 | 8666 |
| 297 | 20240903 | 135200 | 4604038240 | 2965 | 2965 | 2970 | 2965 | 2058 |
| 298 | 20240903 | 135100 | 4597935425 | 2965 | 2970 | 2970 | 2965 | 502 |
| 299 | 20240903 | 135000 | 4596444495 | 2970 | 2970 | 2970 | 2965 | 2329 |
| 300 | 20240903 | 134900 | 4589538945 | 2965 | 2970 | 2970 | 2965 | 84 |
| 301 | 20240903 | 134800 | 4589289855 | 2970 | 2970 | 2970 | 2965 | 4558 |
| 302 | 20240903 | 134700 | 4575757595 | 2970 | 2970 | 2970 | 2965 | 955 |
| 303 | 20240903 | 134600 | 4572923490 | 2970 | 2965 | 2970 | 2965 | 878 |
| 304 | 20240903 | 134500 | 4570319360 | 2965 | 2970 | 2970 | 2965 | 710 |
| 305 | 20240903 | 134400 | 4568213840 | 2970 | 2970 | 2970 | 2970 | 15 |
| 306 | 20240903 | 134300 | 4568169290 | 2970 | 2970 | 2970 | 2970 | 203 |
| 307 | 20240903 | 134200 | 4567566380 | 2965 | 2965 | 2970 | 2965 | 676 |
| 308 | 20240903 | 134100 | 4565562035 | 2970 | 2970 | 2970 | 2965 | 1895 |
| 309 | 20240903 | 134000 | 4559933890 | 2970 | 2970 | 2970 | 2970 | 1259 |
| 310 | 20240903 | 133900 | 4556194660 | 2970 | 2960 | 2970 | 2960 | 2243 |
| 311 | 20240903 | 133800 | 4549541525 | 2970 | 2970 | 2970 | 2970 | 19 |
| 312 | 20240903 | 133700 | 4549485095 | 2970 | 2970 | 2975 | 2960 | 8706 |
| 313 | 20240903 | 133600 | 4523692795 | 2975 | 2975 | 2975 | 2970 | 2021 |
| 314 | 20240903 | 133500 | 4517687820 | 2970 | 2970 | 2975 | 2970 | 903 |
| 315 | 20240903 | 133400 | 4515005060 | 2970 | 2970 | 2970 | 2970 | 3072 |
| 316 | 20240903 | 133300 | 4505881220 | 2970 | 2965 | 2970 | 2965 | 1558 |
| 317 | 20240903 | 133200 | 4501261650 | 2965 | 2960 | 2965 | 2960 | 1381 |
| 318 | 20240903 | 133100 | 4497168440 | 2960 | 2970 | 2970 | 2950 | 81255 |
| 319 | 20240903 | 133000 | 4257249725 | 2965 | 2970 | 2970 | 2965 | 3529 |
| 320 | 20240903 | 132900 | 4246785445 | 2970 | 2970 | 2975 | 2965 | 9101 |
| 321 | 20240903 | 132800 | 4219798570 | 2970 | 2970 | 2970 | 2970 | 890 |
| 322 | 20240903 | 132700 | 4217155270 | 2970 | 2975 | 2980 | 2965 | 22071 |
| 323 | 20240903 | 132600 | 4151604255 | 2975 | 2975 | 2980 | 2970 | 18424 |
| 324 | 20240903 | 132500 | 4096831040 | 2975 | 2980 | 2985 | 2975 | 38290 |
| 325 | 20240903 | 132400 | 3982756450 | 2980 | 2980 | 2985 | 2980 | 12705 |
| 326 | 20240903 | 132300 | 3944860110 | 2980 | 2985 | 2985 | 2980 | 3837 |
| 327 | 20240903 | 132200 | 3933422375 | 2985 | 2985 | 2985 | 2980 | 4146 |
| 328 | 20240903 | 132100 | 3921047235 | 2990 | 2985 | 2990 | 2980 | 2734 |
| 329 | 20240903 | 132000 | 3912894875 | 2985 | 2985 | 2985 | 2985 | 4634 |
| 330 | 20240903 | 131900 | 3899062385 | 2990 | 2990 | 2990 | 2990 | 32 |
| 331 | 20240903 | 131800 | 3898966705 | 2990 | 2990 | 2990 | 2985 | 30 |
| 332 | 20240903 | 131700 | 3898877095 | 2990 | 2980 | 2990 | 2980 | 131 |
| 333 | 20240903 | 131600 | 3898486340 | 2985 | 2985 | 2990 | 2980 | 3680 |
| 334 | 20240903 | 131500 | 3887501540 | 2990 | 2990 | 2990 | 2980 | 7297 |
| 335 | 20240903 | 131400 | 3865718410 | 2990 | 2985 | 2990 | 2985 | 597 |
| 336 | 20240903 | 131300 | 3863936205 | 2990 | 2990 | 2990 | 2990 | 14 |
| 337 | 20240903 | 131200 | 3863894345 | 2985 | 2990 | 2990 | 2985 | 2205 |
| 338 | 20240903 | 131100 | 3857311480 | 2990 | 2990 | 2990 | 2990 | 2767 |
| 339 | 20240903 | 131000 | 3849038150 | 2990 | 2985 | 2990 | 2985 | 155 |
| 340 | 20240903 | 130900 | 3848574800 | 2985 | 2990 | 2990 | 2985 | 1534 |
| 341 | 20240903 | 130800 | 3843990640 | 2990 | 2990 | 2990 | 2990 | 81 |
| 342 | 20240903 | 130700 | 3843748450 | 2985 | 2985 | 2990 | 2985 | 2253 |
| 343 | 20240903 | 130600 | 3837023230 | 2990 | 2990 | 2990 | 2990 | 29 |
| 344 | 20240903 | 130500 | 3836936520 | 2990 | 2985 | 2990 | 2985 | 2100 |
| 345 | 20240903 | 130400 | 3830667530 | 2990 | 2990 | 2990 | 2985 | 11 |
| 346 | 20240903 | 130300 | 3830634645 | 2985 | 2990 | 2990 | 2985 | 8395 |
| 347 | 20240903 | 130200 | 3805575375 | 2990 | 2985 | 2990 | 2985 | 75 |
| 348 | 20240903 | 130100 | 3805351350 | 2990 | 2985 | 2990 | 2985 | 10 |
| 349 | 20240903 | 130000 | 3805321455 | 2990 | 2990 | 2990 | 2990 | 123 |
| 350 | 20240903 | 125900 | 3804953685 | 2990 | 2990 | 2990 | 2985 | 1345 |
| 351 | 20240903 | 125800 | 3800932140 | 2990 | 2990 | 2990 | 2990 | 150 |
| 352 | 20240903 | 125700 | 3800483640 | 2990 | 2990 | 2990 | 2990 | 61 |
| 353 | 20240903 | 125600 | 3800301250 | 2990 | 2985 | 2990 | 2985 | 189 |
| 354 | 20240903 | 125500 | 3799736485 | 2985 | 2985 | 2985 | 2985 | 3000 |
| 355 | 20240903 | 125400 | 3790781485 | 2985 | 2985 | 2985 | 2985 | 150 |
| 356 | 20240903 | 125300 | 3790333735 | 2985 | 2985 | 2985 | 2985 | 80 |
| 357 | 20240903 | 125200 | 3790094935 | 2990 | 2990 | 2990 | 2990 | 143 |
| 358 | 20240903 | 125100 | 3789667365 | 2990 | 2985 | 2990 | 2985 | 57 |
| 359 | 20240903 | 125000 | 3789497195 | 2985 | 2990 | 2990 | 2980 | 3294 |
| 360 | 20240903 | 124900 | 3779664555 | 2990 | 2985 | 2990 | 2985 | 2939 |
| 361 | 20240903 | 124800 | 3770891630 | 2985 | 2985 | 2985 | 2985 | 656 |
| 362 | 20240903 | 124700 | 3768933470 | 2985 | 2990 | 2990 | 2985 | 19745 |
| 363 | 20240903 | 124600 | 3709994640 | 2990 | 2990 | 2990 | 2990 | 150 |
| 364 | 20240903 | 124500 | 3709546140 | 2990 | 2990 | 2990 | 2990 | 72 |
| 365 | 20240903 | 124400 | 3709330860 | 2990 | 2990 | 2990 | 2990 | 2334 |
| 366 | 20240903 | 124300 | 3702352200 | 2990 | 2990 | 2990 | 2990 | 527 |
| 367 | 20240903 | 124200 | 3700776470 | 2985 | 2980 | 2985 | 2980 | 2290 |
| 368 | 20240903 | 124100 | 3693944565 | 2980 | 2985 | 2985 | 2980 | 431 |
| 369 | 20240903 | 124000 | 3692659535 | 2985 | 2985 | 2985 | 2980 | 40791 |
| 370 | 20240903 | 123900 | 3570915070 | 2990 | 2990 | 2995 | 2990 | 5535 |
| 371 | 20240903 | 123800 | 3554365410 | 2995 | 2985 | 2995 | 2985 | 7041 |
| 372 | 20240903 | 123700 | 3533312985 | 2990 | 2990 | 2990 | 2985 | 657 |
| 373 | 20240903 | 123600 | 3531351805 | 2990 | 2990 | 2990 | 2990 | 1001 |
| 374 | 20240903 | 123500 | 3528358815 | 2990 | 2990 | 2990 | 2990 | 12 |
| 375 | 20240903 | 123400 | 3528322935 | 2990 | 2990 | 2990 | 2990 | 2670 |
| 376 | 20240903 | 123300 | 3520339635 | 2990 | 2990 | 2990 | 2990 | 3547 |
| 377 | 20240903 | 123200 | 3509734105 | 2990 | 2990 | 2990 | 2990 | 54 |
| 378 | 20240903 | 123100 | 3509572645 | 2990 | 2990 | 2990 | 2985 | 705 |
| 379 | 20240903 | 123000 | 3507466580 | 2990 | 2990 | 2990 | 2985 | 1040 |
| 380 | 20240903 | 122900 | 3504359480 | 2990 | 2990 | 2990 | 2990 | 55 |
| 381 | 20240903 | 122800 | 3504195030 | 2990 | 2990 | 2990 | 2990 | 293 |
| 382 | 20240903 | 122700 | 3503318960 | 2990 | 2990 | 2990 | 2985 | 591 |
| 383 | 20240903 | 122600 | 3501554220 | 2990 | 2995 | 2995 | 2985 | 349 |
| 384 | 20240903 | 122500 | 3500510705 | 2985 | 2990 | 2990 | 2985 | 21898 |
| 385 | 20240903 | 122400 | 3435035695 | 2995 | 2990 | 2995 | 2990 | 277 |
| 386 | 20240903 | 122300 | 3434207460 | 2990 | 2995 | 2995 | 2990 | 629 |
| 387 | 20240903 | 122200 | 3432326620 | 2995 | 2995 | 2995 | 2990 | 303 |
| 388 | 20240903 | 122100 | 3431419305 | 2995 | 2990 | 2995 | 2990 | 467 |
| 389 | 20240903 | 122000 | 3430022690 | 2995 | 2990 | 2995 | 2990 | 116 |
| 390 | 20240903 | 121900 | 3429675830 | 2995 | 2990 | 2995 | 2990 | 3722 |
| 391 | 20240903 | 121800 | 3418537025 | 2995 | 2995 | 2995 | 2995 | 109 |
| 392 | 20240903 | 121700 | 3418210570 | 2995 | 2995 | 2995 | 2995 | 96 |
| 393 | 20240903 | 121600 | 3417923050 | 2995 | 2995 | 2995 | 2995 | 255 |
| 394 | 20240903 | 121500 | 3417159325 | 2995 | 2995 | 2995 | 2995 | 836 |
| 395 | 20240903 | 121400 | 3414655505 | 2995 | 2995 | 2995 | 2990 | 1149 |
| 396 | 20240903 | 121300 | 3411215760 | 2995 | 2995 | 2995 | 2990 | 4647 |
| 397 | 20240903 | 121200 | 3397321000 | 2995 | 2995 | 2995 | 2990 | 446 |
| 398 | 20240903 | 121100 | 3395986365 | 2995 | 2995 | 2995 | 2990 | 120 |
| 399 | 20240903 | 121000 | 3395626970 | 2990 | 2990 | 2995 | 2990 | 964 |
| 400 | 20240903 | 120900 | 3392742845 | 2995 | 2990 | 2995 | 2990 | 1490 |
| 401 | 20240903 | 120800 | 3388287705 | 2990 | 2995 | 2995 | 2990 | 1009 |
| 402 | 20240903 | 120700 | 3385269225 | 2995 | 2995 | 2995 | 2995 | 1127 |
| 403 | 20240903 | 120600 | 3381893860 | 2995 | 3000 | 3000 | 2995 | 5664 |
| 404 | 20240903 | 120500 | 3364925110 | 2995 | 3000 | 3000 | 2995 | 7913 |
| 405 | 20240903 | 120400 | 3341186370 | 3000 | 3000 | 3000 | 3000 | 247 |
| 406 | 20240903 | 120300 | 3340445370 | 3000 | 2995 | 3000 | 2995 | 383 |
| 407 | 20240903 | 120200 | 3339298270 | 2995 | 2995 | 2995 | 2995 | 700 |
| 408 | 20240903 | 120100 | 3337201770 | 3000 | 2995 | 3000 | 2995 | 601 |
| 409 | 20240903 | 120000 | 3335399760 | 3000 | 2995 | 3000 | 2995 | 268 |
| 410 | 20240903 | 115900 | 3334596625 | 3000 | 3000 | 3000 | 3000 | 31 |
| 411 | 20240903 | 115800 | 3334503625 | 2995 | 2995 | 3000 | 2995 | 1004 |
| 412 | 20240903 | 115700 | 3331496630 | 3000 | 3000 | 3000 | 2995 | 140 |
| 413 | 20240903 | 115600 | 3331077115 | 3000 | 3000 | 3000 | 2995 | 946 |
| 414 | 20240903 | 115500 | 3328243825 | 2995 | 2995 | 3000 | 2995 | 205 |
| 415 | 20240903 | 115400 | 3327629840 | 3000 | 3000 | 3000 | 3000 | 4 |
| 416 | 20240903 | 115300 | 3327617840 | 3000 | 3000 | 3000 | 2995 | 103 |
| 417 | 20240903 | 115200 | 3327308845 | 3000 | 3000 | 3000 | 3000 | 340 |
| 418 | 20240903 | 115100 | 3326288845 | 3000 | 3000 | 3000 | 2995 | 122 |
| 419 | 20240903 | 115000 | 3325923095 | 3000 | 3005 | 3005 | 2995 | 582 |
| 420 | 20240903 | 114900 | 3324177070 | 3005 | 3000 | 3005 | 3000 | 13277 |
| 421 | 20240903 | 114800 | 3284345205 | 3000 | 3005 | 3005 | 3000 | 27 |
| 422 | 20240903 | 114700 | 3284264085 | 3005 | 3005 | 3005 | 3005 | 27 |
| 423 | 20240903 | 114600 | 3284182950 | 3005 | 3010 | 3010 | 3000 | 2109 |
| 424 | 20240903 | 114500 | 3277855890 | 3005 | 3005 | 3010 | 3000 | 145 |
| 425 | 20240903 | 114400 | 3277420100 | 3005 | 3005 | 3005 | 3005 | 1800 |
| 426 | 20240903 | 114300 | 3272011100 | 3005 | 3005 | 3005 | 3005 | 50 |
| 427 | 20240903 | 114200 | 3271860850 | 3005 | 3005 | 3005 | 3005 | 100 |
| 428 | 20240903 | 114100 | 3271560350 | 3005 | 3005 | 3005 | 3000 | 240 |
| 429 | 20240903 | 114000 | 3270839200 | 3005 | 3000 | 3010 | 3000 | 350 |
| 430 | 20240903 | 113900 | 3269788900 | 3010 | 3010 | 3010 | 3000 | 1390 |
| 431 | 20240903 | 113800 | 3265617820 | 3010 | 3010 | 3010 | 3000 | 1038 |
| 432 | 20240903 | 113700 | 3262503620 | 3010 | 3010 | 3010 | 3010 | 1037 |
| 433 | 20240903 | 113600 | 3259382250 | 3010 | 3005 | 3010 | 3005 | 2034 |
| 434 | 20240903 | 113500 | 3253270020 | 3000 | 3005 | 3005 | 3000 | 1024 |
| 435 | 20240903 | 113400 | 3250194285 | 3005 | 3005 | 3010 | 3005 | 532 |
| 436 | 20240903 | 113300 | 3248595575 | 3005 | 3000 | 3005 | 3000 | 159 |
| 437 | 20240903 | 113200 | 3248118330 | 3005 | 3005 | 3005 | 3000 | 182 |
| 438 | 20240903 | 113100 | 3247571445 | 3000 | 3005 | 3005 | 3000 | 781 |
| 439 | 20240903 | 113000 | 3245224945 | 3000 | 3000 | 3000 | 3000 | 550 |
| 440 | 20240903 | 112900 | 3243574945 | 3010 | 3010 | 3010 | 3010 | 86 |
| 441 | 20240903 | 112800 | 3243316085 | 3010 | 3010 | 3010 | 3010 | 258 |
| 442 | 20240903 | 112700 | 3242539505 | 3010 | 3010 | 3010 | 3000 | 555 |
| 443 | 20240903 | 112600 | 3240871965 | 3010 | 3010 | 3010 | 3010 | 100 |
| 444 | 20240903 | 112500 | 3240570965 | 3010 | 3000 | 3010 | 3000 | 215 |
| 445 | 20240903 | 112400 | 3239925955 | 2995 | 3005 | 3010 | 2995 | 3101 |
| 446 | 20240903 | 112300 | 3230626860 | 3005 | 3010 | 3010 | 3005 | 6 |
| 447 | 20240903 | 112200 | 3230608815 | 3010 | 3000 | 3010 | 3000 | 376 |
| 448 | 20240903 | 112100 | 3229480735 | 3000 | 3000 | 3000 | 3000 | 0 |
| 449 | 20240903 | 112000 | 3229480735 | 3000 | 3000 | 3000 | 3000 | 1172 |
| 450 | 20240903 | 111900 | 3225964735 | 2995 | 2995 | 3000 | 2995 | 983 |
| 451 | 20240903 | 111800 | 3223019725 | 2995 | 2995 | 3000 | 2995 | 2932 |
| 452 | 20240903 | 111700 | 3214238255 | 3000 | 3000 | 3000 | 3000 | 830 |
| 453 | 20240903 | 111600 | 3211748255 | 3000 | 3000 | 3015 | 3000 | 16206 |
| 454 | 20240903 | 111500 | 3162991625 | 3000 | 3000 | 3000 | 2995 | 740 |
| 455 | 20240903 | 111400 | 3160775255 | 3000 | 3000 | 3005 | 3000 | 2032 |
| 456 | 20240903 | 111300 | 3154678835 | 3005 | 3000 | 3005 | 3000 | 5826 |
| 457 | 20240903 | 111200 | 3137200425 | 3005 | 3000 | 3005 | 3000 | 57 |
| 458 | 20240903 | 111100 | 3137029390 | 3005 | 3005 | 3005 | 3005 | 22 |
| 459 | 20240903 | 111000 | 3136963280 | 3005 | 3000 | 3005 | 3000 | 691 |
| 460 | 20240903 | 110900 | 3134890240 | 3005 | 3005 | 3005 | 3005 | 42 |
| 461 | 20240903 | 110800 | 3134764030 | 3005 | 3005 | 3005 | 3000 | 917 |
| 462 | 20240903 | 110700 | 3132012190 | 3005 | 3000 | 3005 | 2995 | 935 |
| 463 | 20240903 | 110600 | 3129208605 | 3005 | 3000 | 3005 | 3000 | 8248 |
| 464 | 20240903 | 110500 | 3104459370 | 3005 | 3005 | 3005 | 3005 | 10 |
| 465 | 20240903 | 110400 | 3104429320 | 3005 | 3005 | 3005 | 3005 | 208 |
| 466 | 20240903 | 110300 | 3103804280 | 3000 | 3005 | 3005 | 3000 | 234 |
| 467 | 20240903 | 110200 | 3103102250 | 3000 | 3005 | 3005 | 3000 | 3179 |
| 468 | 20240903 | 110100 | 3093564900 | 3005 | 3000 | 3005 | 3000 | 541 |
| 469 | 20240903 | 110000 | 3091941815 | 3005 | 3005 | 3005 | 3000 | 45 |
| 470 | 20240903 | 105900 | 3091806775 | 3005 | 3000 | 3005 | 3000 | 5041 |
| 471 | 20240903 | 105800 | 3076683765 | 3000 | 3000 | 3000 | 2995 | 523 |
| 472 | 20240903 | 105700 | 3075117300 | 3000 | 2995 | 3000 | 2995 | 1449 |
| 473 | 20240903 | 105600 | 3070777075 | 3000 | 2990 | 3000 | 2990 | 1089 |
| 474 | 20240903 | 105500 | 3067520905 | 2990 | 2995 | 2995 | 2990 | 1117 |
| 475 | 20240903 | 105400 | 3064175600 | 2995 | 3000 | 3000 | 2990 | 1350 |
| 476 | 20240903 | 105300 | 3060133475 | 3000 | 2995 | 3000 | 2995 | 1909 |
| 477 | 20240903 | 105200 | 3054415960 | 2995 | 2995 | 2995 | 2995 | 418 |
| 478 | 20240903 | 105100 | 3053164050 | 3000 | 3000 | 3000 | 3000 | 237 |
| 479 | 20240903 | 105000 | 3052453050 | 3000 | 3000 | 3000 | 3000 | 415 |
| 480 | 20240903 | 104900 | 3051208050 | 3000 | 2995 | 3000 | 2995 | 93 |
| 481 | 20240903 | 104800 | 3050929430 | 3000 | 3000 | 3000 | 3000 | 3 |
| 482 | 20240903 | 104700 | 3050920430 | 3000 | 3000 | 3005 | 3000 | 1911 |
| 483 | 20240903 | 104600 | 3045187415 | 3005 | 3000 | 3005 | 3000 | 3877 |
| 484 | 20240903 | 104500 | 3033556345 | 3000 | 3005 | 3005 | 3000 | 1927 |
| 485 | 20240903 | 104400 | 3027775180 | 3005 | 3000 | 3005 | 3000 | 202 |
| 486 | 20240903 | 104300 | 3027169170 | 3005 | 3000 | 3005 | 3000 | 2527 |
| 487 | 20240903 | 104200 | 3019585340 | 3000 | 3000 | 3000 | 2995 | 103 |
| 488 | 20240903 | 104100 | 3019276350 | 3000 | 3000 | 3000 | 2995 | 2461 |
| 489 | 20240903 | 104000 | 3011894350 | 3000 | 3000 | 3005 | 3000 | 2610 |
| 490 | 20240903 | 103900 | 3004064305 | 3005 | 3005 | 3005 | 3000 | 10044 |
| 491 | 20240903 | 103800 | 2973924085 | 3005 | 3005 | 3005 | 3005 | 24 |
| 492 | 20240903 | 103700 | 2973851965 | 3000 | 2995 | 3000 | 2995 | 11359 |
| 493 | 20240903 | 103600 | 2939775115 | 2995 | 2990 | 2995 | 2990 | 6378 |
| 494 | 20240903 | 103500 | 2920677755 | 2995 | 2995 | 2995 | 2990 | 221 |
| 495 | 20240903 | 103400 | 2920016795 | 2990 | 2995 | 2995 | 2990 | 9464 |
| 496 | 20240903 | 103300 | 2891718755 | 2990 | 2990 | 2995 | 2990 | 1603 |
| 497 | 20240903 | 103200 | 2886924745 | 2995 | 2995 | 2995 | 2995 | 604 |
| 498 | 20240903 | 103100 | 2885115765 | 2995 | 2995 | 2995 | 2995 | 128 |
| 499 | 20240903 | 103000 | 2884732405 | 2995 | 2995 | 2995 | 2990 | 590 |
| 500 | 20240903 | 102900 | 2882967355 | 2995 | 2990 | 2995 | 2990 | 1788 |
| 501 | 20240903 | 102800 | 2877620520 | 2995 | 2985 | 2995 | 2985 | 1503 |
| 502 | 20240903 | 102700 | 2873126335 | 2990 | 2995 | 2995 | 2990 | 3778 |
| 503 | 20240903 | 102600 | 2861826165 | 2995 | 2985 | 2995 | 2985 | 1348 |
| 504 | 20240903 | 102500 | 2857795925 | 2990 | 2995 | 2995 | 2985 | 2611 |
| 505 | 20240903 | 102400 | 2849987635 | 2990 | 2990 | 2995 | 2985 | 4437 |
| 506 | 20240903 | 102300 | 2836722830 | 2990 | 2995 | 2995 | 2990 | 738 |
| 507 | 20240903 | 102200 | 2834515900 | 2995 | 2990 | 2995 | 2990 | 1756 |
| 508 | 20240903 | 102100 | 2829264790 | 2995 | 2995 | 2995 | 2990 | 2698 |
| 509 | 20240903 | 102000 | 2821197540 | 2990 | 2990 | 2995 | 2990 | 2150 |
| 510 | 20240903 | 101900 | 2814766590 | 2995 | 2995 | 2995 | 2990 | 2787 |
| 511 | 20240903 | 101800 | 2806429980 | 2995 | 2995 | 2995 | 2990 | 5061 |
| 512 | 20240903 | 101700 | 2791295935 | 2995 | 3000 | 3000 | 2995 | 844 |
| 513 | 20240903 | 101600 | 2788766570 | 3000 | 3005 | 3005 | 2985 | 63413 |
| 514 | 20240903 | 101500 | 2599122215 | 3005 | 2995 | 3005 | 2995 | 1851 |
| 515 | 20240903 | 101400 | 2593568870 | 3000 | 3000 | 3000 | 3000 | 1493 |
| 516 | 20240903 | 101300 | 2589089870 | 3000 | 3000 | 3005 | 3000 | 23540 |
| 517 | 20240903 | 101200 | 2518464255 | 3005 | 3005 | 3005 | 3005 | 1340 |
| 518 | 20240903 | 101100 | 2514437555 | 3005 | 3010 | 3010 | 3000 | 33813 |
| 519 | 20240903 | 101000 | 2412923100 | 3010 | 3005 | 3010 | 3005 | 1020 |
| 520 | 20240903 | 100900 | 2409856635 | 3005 | 3015 | 3015 | 3005 | 28657 |
| 521 | 20240903 | 100800 | 2323589105 | 3015 | 3015 | 3020 | 3010 | 22491 |
| 522 | 20240903 | 100700 | 2255791505 | 3020 | 3020 | 3020 | 3015 | 217 |
| 523 | 20240903 | 100600 | 2255136235 | 3020 | 3020 | 3020 | 3020 | 662 |
| 524 | 20240903 | 100500 | 2253136995 | 3020 | 3020 | 3020 | 3015 | 5011 |
| 525 | 20240903 | 100400 | 2238028425 | 3020 | 3020 | 3020 | 3015 | 2198 |
| 526 | 20240903 | 100300 | 2231396145 | 3020 | 3020 | 3020 | 3020 | 88 |
| 527 | 20240903 | 100200 | 2231130385 | 3020 | 3015 | 3020 | 3015 | 175 |
| 528 | 20240903 | 100100 | 2230602705 | 3020 | 3015 | 3020 | 3015 | 2679 |
| 529 | 20240903 | 100000 | 2222519860 | 3020 | 3015 | 3020 | 3015 | 347 |
| 530 | 20240903 | 095900 | 2221473520 | 3015 | 3020 | 3020 | 3015 | 2528 |
| 531 | 20240903 | 095800 | 2213849790 | 3015 | 3015 | 3015 | 3015 | 2546 |
| 532 | 20240903 | 095700 | 2206173600 | 3015 | 3015 | 3015 | 3010 | 507 |
| 533 | 20240903 | 095600 | 2204645650 | 3015 | 3015 | 3015 | 3010 | 4093 |
| 534 | 20240903 | 095500 | 2192312390 | 3015 | 3015 | 3015 | 3015 | 917 |
| 535 | 20240903 | 095400 | 2189547635 | 3015 | 3015 | 3020 | 3010 | 4115 |
| 536 | 20240903 | 095300 | 2177151960 | 3015 | 3020 | 3025 | 3010 | 14667 |
| 537 | 20240903 | 095200 | 2132928495 | 3025 | 3030 | 3030 | 3015 | 23981 |
| 538 | 20240903 | 095100 | 2060497350 | 3025 | 3030 | 3030 | 3025 | 7682 |
| 539 | 20240903 | 095000 | 2037259230 | 3025 | 3030 | 3030 | 3025 | 2562 |
| 540 | 20240903 | 094900 | 2029496445 | 3030 | 3025 | 3030 | 3025 | 248 |
| 541 | 20240903 | 094800 | 2028745090 | 3025 | 3030 | 3030 | 3025 | 326 |
| 542 | 20240903 | 094700 | 2027758810 | 3030 | 3030 | 3030 | 3025 | 351 |
| 543 | 20240903 | 094600 | 2026695780 | 3025 | 3030 | 3030 | 3025 | 1842 |
| 544 | 20240903 | 094500 | 2021122630 | 3030 | 3030 | 3030 | 3030 | 336 |
| 545 | 20240903 | 094400 | 2020104550 | 3030 | 3030 | 3030 | 3030 | 595 |
| 546 | 20240903 | 094300 | 2018301700 | 3025 | 3025 | 3030 | 3025 | 724 |
| 547 | 20240903 | 094200 | 2016111595 | 3025 | 3025 | 3025 | 3020 | 2070 |
| 548 | 20240903 | 094100 | 2009853145 | 3030 | 3035 | 3035 | 3025 | 8969 |
| 549 | 20240903 | 094000 | 1982715370 | 3025 | 3040 | 3040 | 3025 | 9552 |
| 550 | 20240903 | 093900 | 1953774040 | 3045 | 3040 | 3045 | 3035 | 4143 |
| 551 | 20240903 | 093800 | 1941188970 | 3040 | 3030 | 3040 | 3030 | 16593 |
| 552 | 20240903 | 093700 | 1890841050 | 3035 | 3035 | 3035 | 3030 | 1219 |
| 553 | 20240903 | 093600 | 1887144090 | 3030 | 3035 | 3035 | 3030 | 1259 |
| 554 | 20240903 | 093500 | 1883328855 | 3035 | 3035 | 3035 | 3035 | 160 |
| 555 | 20240903 | 093400 | 1882843255 | 3035 | 3035 | 3035 | 3030 | 1253 |
| 556 | 20240903 | 093300 | 1879045925 | 3035 | 3025 | 3035 | 3025 | 2193 |
| 557 | 20240903 | 093200 | 1872399520 | 3030 | 3030 | 3030 | 3025 | 2512 |
| 558 | 20240903 | 093100 | 1864792795 | 3030 | 3030 | 3035 | 3025 | 1327 |
| 559 | 20240903 | 093000 | 1860772120 | 3025 | 3025 | 3030 | 3025 | 3073 |
| 560 | 20240903 | 092900 | 1851476285 | 3025 | 3025 | 3025 | 3020 | 2143 |
| 561 | 20240903 | 092800 | 1844994765 | 3025 | 3030 | 3040 | 3025 | 8527 |
| 562 | 20240903 | 092700 | 1819181290 | 3040 | 3045 | 3045 | 3030 | 1919 |
| 563 | 20240903 | 092600 | 1813360105 | 3045 | 3030 | 3045 | 3030 | 4169 |
| 564 | 20240903 | 092500 | 1800698585 | 3030 | 3030 | 3030 | 3020 | 12301 |
| 565 | 20240903 | 092400 | 1763524095 | 3025 | 3035 | 3035 | 3025 | 16982 |
| 566 | 20240903 | 092300 | 1712056055 | 3035 | 3045 | 3050 | 3035 | 13860 |
| 567 | 20240903 | 092200 | 1669843990 | 3050 | 3050 | 3050 | 3045 | 8316 |
| 568 | 20240903 | 092100 | 1644496615 | 3050 | 3045 | 3050 | 3045 | 8905 |
| 569 | 20240903 | 092000 | 1617359200 | 3045 | 3055 | 3055 | 3040 | 14639 |
| 570 | 20240903 | 091900 | 1572759725 | 3050 | 3050 | 3055 | 3045 | 12881 |
| 571 | 20240903 | 091800 | 1533461780 | 3050 | 3045 | 3050 | 3045 | 13665 |
| 572 | 20240903 | 091700 | 1491815660 | 3050 | 3050 | 3050 | 3045 | 7925 |
| 573 | 20240903 | 091600 | 1467651420 | 3050 | 3035 | 3050 | 3035 | 27464 |
| 574 | 20240903 | 091500 | 1383958445 | 3040 | 3040 | 3045 | 3030 | 6213 |
| 575 | 20240903 | 091400 | 1365085350 | 3040 | 3030 | 3040 | 3025 | 19095 |
| 576 | 20240903 | 091300 | 1307153860 | 3020 | 3025 | 3030 | 3015 | 6554 |
| 577 | 20240903 | 091200 | 1287344140 | 3025 | 3030 | 3030 | 3020 | 3548 |
| 578 | 20240903 | 091100 | 1276610375 | 3030 | 3025 | 3030 | 3015 | 1315 |
| 579 | 20240903 | 091000 | 1272642365 | 3030 | 3015 | 3030 | 3015 | 17641 |
| 580 | 20240903 | 090900 | 1219412790 | 3015 | 3015 | 3020 | 3010 | 16369 |
| 581 | 20240903 | 090800 | 1170098910 | 3015 | 3020 | 3035 | 3010 | 11987 |
| 582 | 20240903 | 090700 | 1133911055 | 3020 | 3035 | 3040 | 3010 | 18486 |
| 583 | 20240903 | 090600 | 1078078845 | 3040 | 3040 | 3055 | 3025 | 71869 |
| 584 | 20240903 | 090500 | 859392605 | 3040 | 3045 | 3045 | 3040 | 10233 |
| 585 | 20240903 | 090400 | 828256925 | 3045 | 3050 | 3050 | 3040 | 28175 |
| 586 | 20240903 | 090300 | 742522840 | 3050 | 3050 | 3055 | 3040 | 35695 |
| 587 | 20240903 | 090200 | 633631410 | 3045 | 3045 | 3050 | 3030 | 55399 |
| 588 | 20240903 | 090100 | 465010100 | 3045 | 3045 | 3055 | 3040 | 53045 |
| 589 | 20240903 | 090000 | 303387895 | 3045 | 3020 | 3060 | 3015 | 99728 |