40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 3 | 20230609 | 211400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20230609 | 211300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20230609 | 211200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20230609 | 211100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20230609 | 211000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20230609 | 210900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20230609 | 210800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20230609 | 210700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20230609 | 210600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20230609 | 210500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20230609 | 210400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20230609 | 210300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20230609 | 210200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20230609 | 210100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20230609 | 210000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20230609 | 205900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20230609 | 205800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20230609 | 205700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20230609 | 205600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20230609 | 205500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20230609 | 205400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20230609 | 205300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20230609 | 205200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20230609 | 205100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20230609 | 205000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20230609 | 204900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20230609 | 204800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20230609 | 204700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20230609 | 204600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20230609 | 204500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 33 | 20230609 | 204400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20230609 | 204300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20230609 | 204200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20230609 | 204100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20230609 | 204000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20230609 | 203900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20230609 | 203800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20230609 | 203700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20230609 | 203600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20230609 | 203500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20230609 | 203400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20230609 | 203300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20230609 | 203200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20230609 | 203100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20230609 | 203000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20230609 | 202900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20230609 | 202800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20230609 | 202700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20230609 | 202600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20230609 | 202500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20230609 | 202400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20230609 | 202300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20230609 | 202200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20230609 | 202100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20230609 | 202000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20230609 | 201900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20230609 | 201800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20230609 | 201700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20230609 | 201600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20230609 | 201500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 63 | 20230609 | 201400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20230609 | 201300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20230609 | 201200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20230609 | 201100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20230609 | 201000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20230609 | 200900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20230609 | 200800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20230609 | 200700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20230609 | 200600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20230609 | 200500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20230609 | 200400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20230609 | 200300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20230609 | 200200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20230609 | 200100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20230609 | 200000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20230609 | 195900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20230609 | 195800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20230609 | 195700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20230609 | 195600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20230609 | 195500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20230609 | 195400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20230609 | 195300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20230609 | 195200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20230609 | 195100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20230609 | 195000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20230609 | 194900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20230609 | 194800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20230609 | 194700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20230609 | 194600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20230609 | 194500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 93 | 20230609 | 194400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20230609 | 194300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20230609 | 194200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20230609 | 194100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20230609 | 194000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20230609 | 193900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20230609 | 193800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20230609 | 193700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20230609 | 193600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20230609 | 193500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20230609 | 193400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20230609 | 193300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20230609 | 193200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20230609 | 193100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20230609 | 193000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20230609 | 192900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20230609 | 192800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20230609 | 192700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20230609 | 192600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20230609 | 192500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20230609 | 192400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20230609 | 192300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20230609 | 192200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20230609 | 192100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20230609 | 192000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20230609 | 191900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20230609 | 191800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20230609 | 191700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20230609 | 191600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20230609 | 191500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 123 | 20230609 | 191400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20230609 | 191300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20230609 | 191200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20230609 | 191100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20230609 | 191000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20230609 | 190900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20230609 | 190800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20230609 | 190700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20230609 | 190600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20230609 | 190500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20230609 | 190400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20230609 | 190300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20230609 | 190200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20230609 | 190100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20230609 | 190000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20230609 | 185900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20230609 | 185800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20230609 | 185700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20230609 | 185600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20230609 | 185500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20230609 | 185400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20230609 | 185300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20230609 | 185200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20230609 | 185100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20230609 | 185000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20230609 | 184900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20230609 | 184800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20230609 | 184700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20230609 | 184600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20230609 | 184500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 153 | 20230609 | 184400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20230609 | 184300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20230609 | 184200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20230609 | 184100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20230609 | 184000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20230609 | 183900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20230609 | 183800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20230609 | 183700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20230609 | 183600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20230609 | 183500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20230609 | 183400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20230609 | 183300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20230609 | 183200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20230609 | 183100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20230609 | 183000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20230609 | 182900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20230609 | 182800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20230609 | 182700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20230609 | 182600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20230609 | 182500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20230609 | 182400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20230609 | 182300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20230609 | 182200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20230609 | 182100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20230609 | 182000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20230609 | 181900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20230609 | 181800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20230609 | 181700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20230609 | 181600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20230609 | 181500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 183 | 20230609 | 181400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20230609 | 181300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20230609 | 181200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20230609 | 181100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20230609 | 181000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20230609 | 180900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20230609 | 180800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20230609 | 180700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20230609 | 180600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20230609 | 180500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20230609 | 180400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20230609 | 180300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20230609 | 180200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20230609 | 180100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20230609 | 180000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20230609 | 175900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20230609 | 175800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20230609 | 175700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20230609 | 175600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20230609 | 175500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20230609 | 175400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20230609 | 175300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20230609 | 175200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20230609 | 175100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20230609 | 175000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20230609 | 174900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20230609 | 174800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20230609 | 174700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20230609 | 174600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20230609 | 174500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 213 | 20230609 | 174400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20230609 | 174300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20230609 | 174200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20230609 | 174100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20230609 | 174000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20230609 | 173900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20230609 | 173800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20230609 | 173700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20230609 | 173600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20230609 | 173500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20230609 | 173400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20230609 | 173300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20230609 | 173200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20230609 | 173100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20230609 | 173000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20230609 | 172900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20230609 | 172800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20230609 | 172700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20230609 | 172600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20230609 | 172500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20230609 | 172400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20230609 | 172300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20230609 | 172200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20230609 | 172100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20230609 | 172000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20230609 | 171900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20230609 | 171800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20230609 | 171700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20230609 | 171600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20230609 | 171500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 243 | 20230609 | 171400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20230609 | 171300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20230609 | 171200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20230609 | 171100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20230609 | 171000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20230609 | 170900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20230609 | 170800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20230609 | 170700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20230609 | 170600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20230609 | 170500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20230609 | 170400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20230609 | 170300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20230609 | 170200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20230609 | 170100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20230609 | 170000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20230609 | 165900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20230609 | 165800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20230609 | 165700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20230609 | 165600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20230609 | 165500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20230609 | 165400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20230609 | 165300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20230609 | 165200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20230609 | 165100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20230609 | 165000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20230609 | 164900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20230609 | 164800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20230609 | 164700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20230609 | 164600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20230609 | 164500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 273 | 20230609 | 164400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20230609 | 164300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20230609 | 164200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20230609 | 164100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20230609 | 164000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20230609 | 163900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20230609 | 163800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20230609 | 163700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20230609 | 163600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20230609 | 163500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20230609 | 163400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20230609 | 163300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20230609 | 163200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20230609 | 163100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20230609 | 163000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20230609 | 162900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20230609 | 162800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20230609 | 162700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20230609 | 162600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20230609 | 162500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20230609 | 162400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20230609 | 162300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20230609 | 162200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20230609 | 162100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20230609 | 162000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20230609 | 161900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20230609 | 161800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20230609 | 161700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20230609 | 161600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20230609 | 161500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 303 | 20230609 | 161400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20230609 | 161300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20230609 | 161200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20230609 | 161100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20230609 | 161000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20230609 | 160900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20230609 | 160800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20230609 | 160700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20230609 | 160600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20230609 | 160500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20230609 | 160400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20230609 | 160300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20230609 | 160200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 316 | 20230609 | 160100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 317 | 20230609 | 160000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 318 | 20230609 | 155900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 319 | 20230609 | 155800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 320 | 20230609 | 155700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 321 | 20230609 | 155600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 322 | 20230609 | 155500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 323 | 20230609 | 155400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 324 | 20230609 | 155300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 325 | 20230609 | 155200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 326 | 20230609 | 155100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 327 | 20230609 | 155000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 328 | 20230609 | 154900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 329 | 20230609 | 154800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 330 | 20230609 | 154700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 331 | 20230609 | 154600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 332 | 20230609 | 154500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 333 | 20230609 | 154400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 334 | 20230609 | 154300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 335 | 20230609 | 154200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 336 | 20230609 | 154100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 337 | 20230609 | 154000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 338 | 20230609 | 153900 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 339 | 20230609 | 153800 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 340 | 20230609 | 153700 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 341 | 20230609 | 153600 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 342 | 20230609 | 153500 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 343 | 20230609 | 153400 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 344 | 20230609 | 153300 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 345 | 20230609 | 153200 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 346 | 20230609 | 153100 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 347 | 20230609 | 153000 | 17738582550 | 22050 | 22050 | 22050 | 22050 | 2847 |
| 348 | 20230609 | 152900 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20230609 | 152800 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 350 | 20230609 | 152700 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20230609 | 152600 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20230609 | 152500 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20230609 | 152400 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20230609 | 152300 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20230609 | 152200 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20230609 | 152100 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20230609 | 152000 | 17675806200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 358 | 20230609 | 151900 | 17675806200 | 22000 | 21950 | 22000 | 21950 | 466 |
| 359 | 20230609 | 151800 | 17665556400 | 21950 | 22000 | 22000 | 21900 | 918 |
| 360 | 20230609 | 151700 | 17645394050 | 22000 | 22000 | 22000 | 21950 | 588 |
| 361 | 20230609 | 151600 | 17632458150 | 22000 | 22000 | 22050 | 22000 | 735 |
| 362 | 20230609 | 151500 | 17616281750 | 22000 | 21950 | 22000 | 21950 | 721 |
| 363 | 20230609 | 151400 | 17600445650 | 21950 | 21950 | 21950 | 21950 | 279 |
| 364 | 20230609 | 151300 | 17594321600 | 21950 | 22000 | 22000 | 21900 | 469 |
| 365 | 20230609 | 151200 | 17584014850 | 22000 | 21950 | 22000 | 21950 | 768 |
| 366 | 20230609 | 151100 | 17567153000 | 21950 | 21950 | 21950 | 21950 | 132 |
| 367 | 20230609 | 151000 | 17564255600 | 21950 | 21950 | 21950 | 21950 | 213 |
| 368 | 20230609 | 150900 | 17559580250 | 21950 | 22000 | 22000 | 21900 | 125 |
| 369 | 20230609 | 150800 | 17556830850 | 22000 | 22000 | 22000 | 22000 | 100 |
| 370 | 20230609 | 150700 | 17554630850 | 22000 | 22000 | 22000 | 22000 | 151 |
| 371 | 20230609 | 150600 | 17551308850 | 21900 | 22000 | 22050 | 21900 | 291 |
| 372 | 20230609 | 150500 | 17544911150 | 22000 | 21950 | 22050 | 21950 | 378 |
| 373 | 20230609 | 150400 | 17536595150 | 21950 | 22050 | 22050 | 21900 | 4198 |
| 374 | 20230609 | 150300 | 17444489850 | 22050 | 22050 | 22050 | 22050 | 162 |
| 375 | 20230609 | 150200 | 17440917750 | 22050 | 22050 | 22050 | 22000 | 279 |
| 376 | 20230609 | 150100 | 17434775850 | 22050 | 21950 | 22050 | 21950 | 477 |
| 377 | 20230609 | 150000 | 17424274150 | 21950 | 21950 | 21950 | 21950 | 270 |
| 378 | 20230609 | 145900 | 17418347650 | 21950 | 21950 | 21950 | 21950 | 128 |
| 379 | 20230609 | 145800 | 17415538050 | 21950 | 21950 | 21950 | 21950 | 126 |
| 380 | 20230609 | 145700 | 17412772350 | 21900 | 21950 | 21950 | 21900 | 200 |
| 381 | 20230609 | 145600 | 17408387400 | 21950 | 21950 | 21950 | 21950 | 82 |
| 382 | 20230609 | 145500 | 17406587500 | 21950 | 21900 | 21950 | 21900 | 2 |
| 383 | 20230609 | 145400 | 17406543650 | 21900 | 21900 | 21900 | 21900 | 350 |
| 384 | 20230609 | 145300 | 17398878650 | 21900 | 21900 | 21900 | 21900 | 709 |
| 385 | 20230609 | 145200 | 17383351550 | 21850 | 21850 | 21850 | 21850 | 270 |
| 386 | 20230609 | 145100 | 17377452050 | 21850 | 21850 | 21850 | 21850 | 0 |
| 387 | 20230609 | 145000 | 17377452050 | 21850 | 21850 | 21850 | 21850 | 368 |
| 388 | 20230609 | 144900 | 17369411250 | 21850 | 21950 | 21950 | 21850 | 32 |
| 389 | 20230609 | 144800 | 17368709050 | 21950 | 21950 | 21950 | 21950 | 30 |
| 390 | 20230609 | 144700 | 17368050550 | 21950 | 21900 | 21950 | 21900 | 1971 |
| 391 | 20230609 | 144600 | 17324835650 | 21900 | 21900 | 21900 | 21900 | 44 |
| 392 | 20230609 | 144500 | 17323872050 | 21850 | 21800 | 21850 | 21800 | 2075 |
| 393 | 20230609 | 144400 | 17278534150 | 21850 | 21900 | 21900 | 21850 | 1243 |
| 394 | 20230609 | 144300 | 17251362500 | 21900 | 21800 | 21900 | 21800 | 2985 |
| 395 | 20230609 | 144200 | 17186043700 | 21850 | 21850 | 21850 | 21850 | 0 |
| 396 | 20230609 | 144100 | 17186043700 | 21850 | 21900 | 21900 | 21850 | 2191 |
| 397 | 20230609 | 144000 | 17138160900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 398 | 20230609 | 143900 | 17138160900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 399 | 20230609 | 143800 | 17138160900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 400 | 20230609 | 143700 | 17138160900 | 21900 | 21900 | 21900 | 21900 | 0 |
| 401 | 20230609 | 143600 | 17138160900 | 21900 | 21900 | 21900 | 21900 | 120 |
| 402 | 20230609 | 143500 | 17135532900 | 21900 | 21950 | 21950 | 21900 | 2244 |
| 403 | 20230609 | 143400 | 17086289300 | 21900 | 21750 | 21900 | 21750 | 7957 |
| 404 | 20230609 | 143300 | 16912407450 | 21800 | 21850 | 21950 | 21800 | 1461 |
| 405 | 20230609 | 143200 | 16880524850 | 21850 | 21950 | 21950 | 21850 | 5514 |
| 406 | 20230609 | 143100 | 16760043850 | 21950 | 21950 | 22000 | 21850 | 8547 |
| 407 | 20230609 | 143000 | 16572236800 | 21950 | 21850 | 21950 | 21750 | 8957 |
| 408 | 20230609 | 142900 | 16376365250 | 21850 | 21900 | 21900 | 21850 | 684 |
| 409 | 20230609 | 142800 | 16361386150 | 22000 | 21900 | 22000 | 21900 | 1953 |
| 410 | 20230609 | 142700 | 16318578250 | 21950 | 22000 | 22050 | 21950 | 7639 |
| 411 | 20230609 | 142600 | 16150440600 | 21950 | 21850 | 21950 | 21850 | 6387 |
| 412 | 20230609 | 142500 | 16010439550 | 21900 | 22000 | 22000 | 21900 | 2755 |
| 413 | 20230609 | 142400 | 15949935200 | 22050 | 22050 | 22100 | 22050 | 4578 |
| 414 | 20230609 | 142300 | 15848861550 | 22050 | 22050 | 22050 | 22050 | 3580 |
| 415 | 20230609 | 142200 | 15769922550 | 22050 | 22000 | 22100 | 22000 | 8085 |
| 416 | 20230609 | 142100 | 15591836550 | 22000 | 22050 | 22100 | 22000 | 1385 |
| 417 | 20230609 | 142000 | 15561307150 | 22050 | 22050 | 22100 | 22050 | 11289 |
| 418 | 20230609 | 141900 | 15312261500 | 21950 | 22050 | 22050 | 21950 | 2189 |
| 419 | 20230609 | 141800 | 15264095450 | 22050 | 22100 | 22100 | 22050 | 215 |
| 420 | 20230609 | 141700 | 15259346450 | 22100 | 22050 | 22100 | 22050 | 805 |
| 421 | 20230609 | 141600 | 15241588800 | 22100 | 22100 | 22100 | 22100 | 87 |
| 422 | 20230609 | 141500 | 15239666100 | 22050 | 22050 | 22050 | 22050 | 1113 |
| 423 | 20230609 | 141400 | 15215124450 | 22050 | 22050 | 22050 | 22050 | 98 |
| 424 | 20230609 | 141300 | 15212963550 | 22050 | 22000 | 22050 | 22000 | 95 |
| 425 | 20230609 | 141200 | 15210868900 | 22050 | 22050 | 22100 | 22050 | 237 |
| 426 | 20230609 | 141100 | 15205638000 | 22050 | 22050 | 22050 | 22050 | 2984 |
| 427 | 20230609 | 141000 | 15139840800 | 22050 | 22050 | 22100 | 22050 | 6062 |
| 428 | 20230609 | 140900 | 15006166650 | 22000 | 22000 | 22000 | 22000 | 0 |
| 429 | 20230609 | 140800 | 15006166650 | 22000 | 22000 | 22000 | 22000 | 12 |
| 430 | 20230609 | 140700 | 15005902650 | 22000 | 22050 | 22050 | 21950 | 725 |
| 431 | 20230609 | 140600 | 14989952400 | 22050 | 22100 | 22100 | 22050 | 269 |
| 432 | 20230609 | 140500 | 14984020800 | 22050 | 22050 | 22050 | 22000 | 3111 |
| 433 | 20230609 | 140400 | 14915523250 | 22050 | 22050 | 22050 | 22050 | 160 |
| 434 | 20230609 | 140300 | 14911995250 | 22050 | 22050 | 22050 | 22050 | 9010 |
| 435 | 20230609 | 140200 | 14713324750 | 22050 | 22050 | 22100 | 22050 | 7472 |
| 436 | 20230609 | 140100 | 14548543550 | 22050 | 21850 | 22050 | 21850 | 13159 |
| 437 | 20230609 | 140000 | 14259047600 | 21900 | 21900 | 21900 | 21900 | 986 |
| 438 | 20230609 | 135900 | 14237454200 | 21900 | 21900 | 21900 | 21900 | 20 |
| 439 | 20230609 | 135800 | 14237016200 | 21900 | 21950 | 22000 | 21900 | 332 |
| 440 | 20230609 | 135700 | 14229726950 | 21900 | 21950 | 21950 | 21900 | 813 |
| 441 | 20230609 | 135600 | 14211884150 | 21950 | 21950 | 21950 | 21950 | 200 |
| 442 | 20230609 | 135500 | 14207494150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 443 | 20230609 | 135400 | 14207494150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 444 | 20230609 | 135300 | 14207494150 | 22000 | 22000 | 22000 | 22000 | 1000 |
| 445 | 20230609 | 135200 | 14185494150 | 22000 | 22050 | 22050 | 22000 | 9 |
| 446 | 20230609 | 135100 | 14185295750 | 22050 | 22050 | 22050 | 22050 | 878 |
| 447 | 20230609 | 135000 | 14165935850 | 22050 | 22050 | 22050 | 22050 | 1123 |
| 448 | 20230609 | 134900 | 14141173700 | 22050 | 22050 | 22050 | 22050 | 300 |
| 449 | 20230609 | 134800 | 14134558700 | 22050 | 22050 | 22050 | 22050 | 2 |
| 450 | 20230609 | 134700 | 14134514600 | 22050 | 22000 | 22050 | 22000 | 2859 |
| 451 | 20230609 | 134600 | 14071523650 | 22050 | 22000 | 22050 | 22000 | 5005 |
| 452 | 20230609 | 134500 | 13961213250 | 21950 | 22000 | 22000 | 21950 | 1152 |
| 453 | 20230609 | 134400 | 13935904250 | 21950 | 22000 | 22000 | 21950 | 283 |
| 454 | 20230609 | 134300 | 13929679300 | 22000 | 22000 | 22000 | 22000 | 62 |
| 455 | 20230609 | 134200 | 13928315300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 456 | 20230609 | 134100 | 13928315300 | 21950 | 22000 | 22000 | 21950 | 2103 |
| 457 | 20230609 | 134000 | 13882053800 | 22050 | 21950 | 22050 | 21950 | 102 |
| 458 | 20230609 | 133900 | 13879804850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 459 | 20230609 | 133800 | 13879804850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 460 | 20230609 | 133700 | 13879804850 | 22050 | 22050 | 22050 | 22050 | 55 |
| 461 | 20230609 | 133600 | 13878592100 | 22050 | 22100 | 22100 | 22050 | 2 |
| 462 | 20230609 | 133500 | 13878547950 | 22100 | 22050 | 22100 | 22050 | 116 |
| 463 | 20230609 | 133400 | 13875990100 | 22050 | 22050 | 22050 | 22050 | 48 |
| 464 | 20230609 | 133300 | 13874931700 | 22050 | 22050 | 22050 | 22050 | 5 |
| 465 | 20230609 | 133200 | 13874821450 | 22050 | 22050 | 22050 | 22050 | 3155 |
| 466 | 20230609 | 133100 | 13805253700 | 22050 | 22000 | 22050 | 22000 | 2705 |
| 467 | 20230609 | 133000 | 13745653050 | 22050 | 22050 | 22050 | 22050 | 187 |
| 468 | 20230609 | 132900 | 13741529700 | 22050 | 22000 | 22100 | 22000 | 2651 |
| 469 | 20230609 | 132800 | 13683067750 | 21950 | 22050 | 22050 | 21950 | 2367 |
| 470 | 20230609 | 132700 | 13630991850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 471 | 20230609 | 132600 | 13630991850 | 22050 | 22000 | 22100 | 22000 | 3052 |
| 472 | 20230609 | 132500 | 13563842700 | 22100 | 22100 | 22100 | 22100 | 293 |
| 473 | 20230609 | 132400 | 13557367400 | 22150 | 22000 | 22150 | 22000 | 14068 |
| 474 | 20230609 | 132300 | 13246952050 | 22000 | 21950 | 22000 | 21950 | 4043 |
| 475 | 20230609 | 132200 | 13158023200 | 22000 | 22000 | 22000 | 22000 | 104 |
| 476 | 20230609 | 132100 | 13155735200 | 21950 | 21950 | 21950 | 21950 | 60 |
| 477 | 20230609 | 132000 | 13154418200 | 22000 | 22000 | 22000 | 22000 | 77 |
| 478 | 20230609 | 131900 | 13152724200 | 22000 | 22000 | 22000 | 22000 | 34 |
| 479 | 20230609 | 131800 | 13151976200 | 22000 | 22050 | 22050 | 22000 | 578 |
| 480 | 20230609 | 131700 | 13139235300 | 22000 | 22000 | 22000 | 22000 | 52 |
| 481 | 20230609 | 131600 | 13138091300 | 22000 | 22000 | 22000 | 22000 | 7 |
| 482 | 20230609 | 131500 | 13137937300 | 22000 | 22000 | 22000 | 22000 | 3072 |
| 483 | 20230609 | 131400 | 13070353300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 484 | 20230609 | 131300 | 13070353300 | 21950 | 22000 | 22000 | 21950 | 7374 |
| 485 | 20230609 | 131200 | 12908130800 | 21950 | 21900 | 21950 | 21900 | 1752 |
| 486 | 20230609 | 131100 | 12869675550 | 21900 | 21950 | 21950 | 21900 | 112 |
| 487 | 20230609 | 131000 | 12867217200 | 21950 | 21950 | 21950 | 21950 | 6050 |
| 488 | 20230609 | 130900 | 12734419700 | 21950 | 21850 | 21950 | 21850 | 15009 |
| 489 | 20230609 | 130800 | 12405718050 | 21850 | 21800 | 21850 | 21800 | 93 |
| 490 | 20230609 | 130700 | 12403686050 | 21800 | 21800 | 21800 | 21800 | 0 |
| 491 | 20230609 | 130600 | 12403686050 | 21800 | 21800 | 21800 | 21800 | 21 |
| 492 | 20230609 | 130500 | 12403228250 | 21800 | 21800 | 21800 | 21800 | 0 |
| 493 | 20230609 | 130400 | 12403228250 | 21800 | 21850 | 21850 | 21800 | 301 |
| 494 | 20230609 | 130300 | 12396661450 | 21850 | 21850 | 21850 | 21850 | 7 |
| 495 | 20230609 | 130200 | 12396508500 | 21800 | 21800 | 21800 | 21800 | 2 |
| 496 | 20230609 | 130100 | 12396464900 | 21800 | 21800 | 21800 | 21800 | 148 |
| 497 | 20230609 | 130000 | 12393238500 | 21900 | 21800 | 21900 | 21800 | 4 |
| 498 | 20230609 | 125900 | 12393151100 | 21850 | 21850 | 21850 | 21850 | 549 |
| 499 | 20230609 | 125800 | 12381155450 | 21850 | 21850 | 21850 | 21850 | 1 |
| 500 | 20230609 | 125700 | 12381133600 | 21850 | 21850 | 21850 | 21850 | 0 |
| 501 | 20230609 | 125600 | 12381133600 | 21850 | 21900 | 21900 | 21850 | 354 |
| 502 | 20230609 | 125500 | 12373398050 | 21900 | 21900 | 21900 | 21900 | 1 |
| 503 | 20230609 | 125400 | 12373376150 | 21850 | 21900 | 21900 | 21850 | 41 |
| 504 | 20230609 | 125300 | 12372480250 | 21900 | 21900 | 21900 | 21900 | 129 |
| 505 | 20230609 | 125200 | 12369655150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 506 | 20230609 | 125100 | 12369655150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 507 | 20230609 | 125000 | 12369655150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 508 | 20230609 | 124900 | 12369655150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 509 | 20230609 | 124800 | 12369655150 | 21900 | 21900 | 21900 | 21900 | 4 |
| 510 | 20230609 | 124700 | 12369567550 | 21900 | 21900 | 21900 | 21900 | 13 |
| 511 | 20230609 | 124600 | 12369282850 | 21900 | 21900 | 21900 | 21900 | 659 |
| 512 | 20230609 | 124500 | 12354850750 | 22000 | 21900 | 22000 | 21900 | 8226 |
| 513 | 20230609 | 124400 | 12174152700 | 21900 | 21850 | 21900 | 21850 | 3513 |
| 514 | 20230609 | 124300 | 12097220500 | 21900 | 21900 | 21900 | 21850 | 58 |
| 515 | 20230609 | 124200 | 12095951950 | 21800 | 21800 | 21800 | 21800 | 1 |
| 516 | 20230609 | 124100 | 12095930150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 517 | 20230609 | 124000 | 12095930150 | 21800 | 21800 | 21900 | 21800 | 175 |
| 518 | 20230609 | 123900 | 12092107450 | 21800 | 21850 | 21850 | 21800 | 171 |
| 519 | 20230609 | 123800 | 12088379000 | 21850 | 21950 | 21950 | 21850 | 23 |
| 520 | 20230609 | 123700 | 12087876250 | 21850 | 21950 | 21950 | 21850 | 299 |
| 521 | 20230609 | 123600 | 12081318100 | 21950 | 21950 | 21950 | 21950 | 466 |
| 522 | 20230609 | 123500 | 12071089400 | 21950 | 22000 | 22000 | 21950 | 2011 |
| 523 | 20230609 | 123400 | 12026941800 | 22050 | 21900 | 22050 | 21900 | 10174 |
| 524 | 20230609 | 123300 | 11803323700 | 21950 | 21900 | 21950 | 21900 | 36 |
| 525 | 20230609 | 123200 | 11802533550 | 21900 | 21700 | 21950 | 21700 | 14225 |
| 526 | 20230609 | 123100 | 11491517500 | 21750 | 21750 | 21750 | 21750 | 23 |
| 527 | 20230609 | 123000 | 11491017250 | 21750 | 21750 | 21850 | 21750 | 2119 |
| 528 | 20230609 | 122900 | 11444928900 | 21850 | 21850 | 21850 | 21850 | 1 |
| 529 | 20230609 | 122800 | 11444907050 | 21800 | 21800 | 21800 | 21750 | 216 |
| 530 | 20230609 | 122700 | 11440205750 | 21750 | 21750 | 21800 | 21700 | 387 |
| 531 | 20230609 | 122600 | 11431776900 | 21800 | 21750 | 21800 | 21700 | 179 |
| 532 | 20230609 | 122500 | 11427883250 | 21700 | 21750 | 21750 | 21700 | 801 |
| 533 | 20230609 | 122400 | 11410468400 | 21750 | 21850 | 21850 | 21750 | 101 |
| 534 | 20230609 | 122300 | 11408269900 | 21800 | 21850 | 21850 | 21800 | 103 |
| 535 | 20230609 | 122200 | 11406024350 | 21850 | 21850 | 21850 | 21850 | 55 |
| 536 | 20230609 | 122100 | 11404822600 | 21800 | 21800 | 21800 | 21800 | 53 |
| 537 | 20230609 | 122000 | 11403667200 | 21800 | 21800 | 21800 | 21800 | 0 |
| 538 | 20230609 | 121900 | 11403667200 | 21800 | 21800 | 21800 | 21800 | 724 |
| 539 | 20230609 | 121800 | 11387884000 | 21800 | 21800 | 21800 | 21800 | 0 |
| 540 | 20230609 | 121700 | 11387884000 | 21800 | 21800 | 21800 | 21800 | 39 |
| 541 | 20230609 | 121600 | 11387033800 | 21800 | 21800 | 21800 | 21800 | 1 |
| 542 | 20230609 | 121500 | 11387012000 | 21850 | 21800 | 21850 | 21800 | 27 |
| 543 | 20230609 | 121400 | 11386423200 | 21800 | 21850 | 21850 | 21800 | 142 |
| 544 | 20230609 | 121300 | 11383327550 | 21800 | 21800 | 21800 | 21800 | 2 |
| 545 | 20230609 | 121200 | 11383283950 | 21850 | 21800 | 21850 | 21800 | 54 |
| 546 | 20230609 | 121100 | 11382104950 | 21750 | 21850 | 21850 | 21750 | 3525 |
| 547 | 20230609 | 121000 | 11305233750 | 21900 | 21900 | 21900 | 21900 | 2313 |
| 548 | 20230609 | 120900 | 11254579050 | 21950 | 21950 | 21950 | 21950 | 0 |
| 549 | 20230609 | 120800 | 11254579050 | 21950 | 21950 | 21950 | 21950 | 9 |
| 550 | 20230609 | 120700 | 11254381500 | 21950 | 21950 | 21950 | 21900 | 672 |
| 551 | 20230609 | 120600 | 11239641950 | 21950 | 21950 | 21950 | 21950 | 4 |
| 552 | 20230609 | 120500 | 11239554150 | 21950 | 21950 | 21950 | 21950 | 441 |
| 553 | 20230609 | 120400 | 11229874200 | 21950 | 21950 | 21950 | 21950 | 47 |
| 554 | 20230609 | 120300 | 11228842550 | 22000 | 22000 | 22000 | 22000 | 2 |
| 555 | 20230609 | 120200 | 11228798550 | 22050 | 22000 | 22050 | 22000 | 13 |
| 556 | 20230609 | 120100 | 11228512450 | 22000 | 22000 | 22050 | 21950 | 322 |
| 557 | 20230609 | 120000 | 11221430950 | 22000 | 22000 | 22000 | 22000 | 79 |
| 558 | 20230609 | 115900 | 11219692950 | 22000 | 22000 | 22000 | 22000 | 0 |
| 559 | 20230609 | 115800 | 11219692950 | 22000 | 21950 | 22000 | 21900 | 769 |
| 560 | 20230609 | 115700 | 11202788450 | 21950 | 22000 | 22000 | 21950 | 603 |
| 561 | 20230609 | 115600 | 11189552350 | 21950 | 22100 | 22100 | 21950 | 597 |
| 562 | 20230609 | 115500 | 11176418600 | 22050 | 22100 | 22100 | 22050 | 873 |
| 563 | 20230609 | 115400 | 11157134800 | 22150 | 22200 | 22200 | 22150 | 1011 |
| 564 | 20230609 | 115300 | 11134740600 | 22150 | 22100 | 22150 | 22100 | 863 |
| 565 | 20230609 | 115200 | 11115629750 | 22100 | 22150 | 22150 | 22100 | 65 |
| 566 | 20230609 | 115100 | 11114192800 | 22150 | 22100 | 22150 | 22100 | 302 |
| 567 | 20230609 | 115000 | 11107518500 | 22150 | 22000 | 22150 | 22000 | 6160 |
| 568 | 20230609 | 114900 | 10971490500 | 22000 | 22050 | 22050 | 22000 | 431 |
| 569 | 20230609 | 114800 | 10962008450 | 22050 | 22000 | 22050 | 22000 | 3311 |
| 570 | 20230609 | 114700 | 10889165900 | 22000 | 21950 | 22000 | 21950 | 3394 |
| 571 | 20230609 | 114600 | 10814522650 | 22000 | 22000 | 22000 | 22000 | 5015 |
| 572 | 20230609 | 114500 | 10704192650 | 21950 | 21950 | 21950 | 21950 | 5 |
| 573 | 20230609 | 114400 | 10704082900 | 21950 | 21950 | 21950 | 21950 | 622 |
| 574 | 20230609 | 114300 | 10690430000 | 21950 | 21950 | 21950 | 21950 | 8 |
| 575 | 20230609 | 114200 | 10690254400 | 21950 | 21950 | 21950 | 21950 | 5 |
| 576 | 20230609 | 114100 | 10690144650 | 21950 | 22000 | 22000 | 21950 | 1511 |
| 577 | 20230609 | 114000 | 10656910600 | 22000 | 22000 | 22000 | 22000 | 162 |
| 578 | 20230609 | 113900 | 10653346600 | 22000 | 22050 | 22050 | 22000 | 31 |
| 579 | 20230609 | 113800 | 10652664550 | 22000 | 22000 | 22000 | 22000 | 53 |
| 580 | 20230609 | 113700 | 10651498550 | 21950 | 21950 | 22000 | 21950 | 88 |
| 581 | 20230609 | 113600 | 10649566550 | 21950 | 21950 | 22000 | 21950 | 81 |
| 582 | 20230609 | 113500 | 10647787100 | 22000 | 22000 | 22000 | 22000 | 0 |
| 583 | 20230609 | 113400 | 10647787100 | 22000 | 22000 | 22000 | 22000 | 202 |
| 584 | 20230609 | 113300 | 10643343100 | 22000 | 22000 | 22000 | 22000 | 406 |
| 585 | 20230609 | 113200 | 10634411100 | 22000 | 21900 | 22000 | 21900 | 1106 |
| 586 | 20230609 | 113100 | 10610084100 | 21900 | 21950 | 21950 | 21900 | 3060 |
| 587 | 20230609 | 113000 | 10542918600 | 21950 | 22000 | 22000 | 21950 | 60 |
| 588 | 20230609 | 112900 | 10541601550 | 21950 | 22050 | 22050 | 21950 | 2110 |
| 589 | 20230609 | 112800 | 10495183950 | 22050 | 22000 | 22100 | 22000 | 3551 |
| 590 | 20230609 | 112700 | 10416972100 | 22000 | 22100 | 22150 | 22000 | 2643 |
| 591 | 20230609 | 112600 | 10358758050 | 22050 | 22000 | 22150 | 22000 | 15359 |
| 592 | 20230609 | 112500 | 10020200150 | 21950 | 21950 | 21950 | 21950 | 200 |
| 593 | 20230609 | 112400 | 10015810150 | 21950 | 22000 | 22050 | 21950 | 270 |
| 594 | 20230609 | 112300 | 10009871350 | 22000 | 22000 | 22050 | 21950 | 2748 |
| 595 | 20230609 | 112200 | 9949423500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 596 | 20230609 | 112100 | 9949423500 | 22000 | 21950 | 22000 | 21950 | 515 |
| 597 | 20230609 | 112000 | 9938118750 | 21950 | 22000 | 22050 | 21900 | 449 |
| 598 | 20230609 | 111900 | 9928251000 | 22000 | 22000 | 22050 | 22000 | 1620 |
| 599 | 20230609 | 111800 | 9892610950 | 22000 | 21900 | 22000 | 21850 | 10370 |
| 600 | 20230609 | 111700 | 9665181300 | 21950 | 21900 | 22000 | 21900 | 6078 |
| 601 | 20230609 | 111600 | 9531469150 | 22000 | 21900 | 22050 | 21900 | 8423 |
| 602 | 20230609 | 111500 | 9346261150 | 21900 | 21900 | 21900 | 21900 | 13014 |
| 603 | 20230609 | 111400 | 9061254550 | 21900 | 21950 | 22000 | 21900 | 3326 |
| 604 | 20230609 | 111300 | 8988322650 | 22000 | 22000 | 22050 | 21950 | 397 |
| 605 | 20230609 | 111200 | 8979606600 | 22000 | 22000 | 22000 | 21950 | 1357 |
| 606 | 20230609 | 111100 | 8949804100 | 22050 | 21950 | 22050 | 21950 | 12341 |
| 607 | 20230609 | 111000 | 8678433250 | 21950 | 21750 | 21950 | 21750 | 5949 |
| 608 | 20230609 | 110900 | 8548210800 | 21800 | 21850 | 21850 | 21800 | 9 |
| 609 | 20230609 | 110800 | 8548014550 | 21850 | 21800 | 21900 | 21800 | 5268 |
| 610 | 20230609 | 110700 | 8432918700 | 21800 | 21800 | 21850 | 21750 | 5262 |
| 611 | 20230609 | 110600 | 8318206800 | 21900 | 21900 | 21900 | 21900 | 11 |
| 612 | 20230609 | 110500 | 8317965900 | 21900 | 21850 | 22000 | 21850 | 9304 |
| 613 | 20230609 | 110400 | 8114002150 | 21850 | 21900 | 21950 | 21850 | 3591 |
| 614 | 20230609 | 110300 | 8035500100 | 21900 | 21900 | 21950 | 21850 | 5280 |
| 615 | 20230609 | 110200 | 7919890700 | 21900 | 21800 | 21950 | 21800 | 9864 |
| 616 | 20230609 | 110100 | 7704022200 | 21800 | 21800 | 21800 | 21800 | 2015 |
| 617 | 20230609 | 110000 | 7660095200 | 21850 | 21800 | 21850 | 21800 | 1006 |
| 618 | 20230609 | 105900 | 7638114150 | 21900 | 21800 | 21950 | 21750 | 7976 |
| 619 | 20230609 | 105800 | 7463682150 | 21800 | 21850 | 21850 | 21800 | 1926 |
| 620 | 20230609 | 105700 | 7421695200 | 21850 | 21650 | 21850 | 21600 | 15425 |
| 621 | 20230609 | 105600 | 7085612650 | 21650 | 21600 | 21650 | 21600 | 80 |
| 622 | 20230609 | 105500 | 7083881150 | 21600 | 21650 | 21650 | 21600 | 2541 |
| 623 | 20230609 | 105400 | 7028868550 | 21650 | 21700 | 21700 | 21650 | 835 |
| 624 | 20230609 | 105300 | 7010749250 | 21700 | 21700 | 21700 | 21700 | 568 |
| 625 | 20230609 | 105200 | 6998423650 | 21700 | 21700 | 21700 | 21700 | 25 |
| 626 | 20230609 | 105100 | 6997881150 | 21700 | 21750 | 21750 | 21650 | 2371 |
| 627 | 20230609 | 105000 | 6946418800 | 21750 | 21750 | 21800 | 21750 | 1942 |
| 628 | 20230609 | 104900 | 6904177500 | 21800 | 21800 | 21800 | 21800 | 87 |
| 629 | 20230609 | 104800 | 6902280900 | 21800 | 21800 | 21800 | 21800 | 746 |
| 630 | 20230609 | 104700 | 6886018100 | 21800 | 21850 | 21850 | 21800 | 123 |
| 631 | 20230609 | 104600 | 6883335650 | 21800 | 21650 | 21850 | 21650 | 8087 |
| 632 | 20230609 | 104500 | 6706849500 | 21650 | 21850 | 21850 | 21650 | 5377 |
| 633 | 20230609 | 104400 | 6589628550 | 21850 | 21650 | 21850 | 21650 | 15737 |
| 634 | 20230609 | 104300 | 6246941650 | 21650 | 21700 | 21700 | 21650 | 2307 |
| 635 | 20230609 | 104200 | 6196954200 | 21750 | 21700 | 21800 | 21700 | 1750 |
| 636 | 20230609 | 104100 | 6158892300 | 21700 | 21700 | 21850 | 21700 | 18870 |
| 637 | 20230609 | 104000 | 5747947300 | 21700 | 21600 | 21800 | 21600 | 10996 |
| 638 | 20230609 | 103900 | 5509400800 | 21600 | 21650 | 21650 | 21600 | 2004 |
| 639 | 20230609 | 103800 | 5466064400 | 21700 | 21750 | 21750 | 21650 | 4056 |
| 640 | 20230609 | 103700 | 5378146650 | 21750 | 21600 | 21800 | 21500 | 11993 |
| 641 | 20230609 | 103600 | 5118110350 | 21500 | 21600 | 21600 | 21500 | 268 |
| 642 | 20230609 | 103500 | 5112322350 | 21600 | 21550 | 21650 | 21550 | 10960 |
| 643 | 20230609 | 103400 | 4875595550 | 21550 | 21600 | 21600 | 21550 | 3233 |
| 644 | 20230609 | 103300 | 4805896200 | 21600 | 21600 | 21650 | 21550 | 3361 |
| 645 | 20230609 | 103200 | 4733321750 | 21600 | 21400 | 21650 | 21400 | 14433 |
| 646 | 20230609 | 103100 | 4422470800 | 21500 | 21500 | 21500 | 21500 | 1659 |
| 647 | 20230609 | 103000 | 4386802300 | 21450 | 21500 | 21500 | 21450 | 343 |
| 648 | 20230609 | 102900 | 4379427850 | 21500 | 21300 | 21500 | 21300 | 9417 |
| 649 | 20230609 | 102800 | 4177804100 | 21250 | 21250 | 21250 | 21250 | 32 |
| 650 | 20230609 | 102700 | 4177124100 | 21250 | 21250 | 21250 | 21250 | 90 |
| 651 | 20230609 | 102600 | 4175211600 | 21250 | 21250 | 21250 | 21250 | 16 |
| 652 | 20230609 | 102500 | 4174871600 | 21250 | 21250 | 21250 | 21250 | 1455 |
| 653 | 20230609 | 102400 | 4143952850 | 21300 | 21300 | 21300 | 21250 | 496 |
| 654 | 20230609 | 102300 | 4133392750 | 21350 | 21300 | 21350 | 21300 | 511 |
| 655 | 20230609 | 102200 | 4122508400 | 21300 | 21300 | 21300 | 21300 | 1800 |
| 656 | 20230609 | 102100 | 4084168400 | 21400 | 21400 | 21400 | 21300 | 2109 |
| 657 | 20230609 | 102000 | 4039109500 | 21400 | 21400 | 21500 | 21400 | 2292 |
| 658 | 20230609 | 101900 | 3990044000 | 21500 | 21500 | 21500 | 21400 | 2460 |
| 659 | 20230609 | 101800 | 3937324700 | 21500 | 21250 | 21500 | 21200 | 11591 |
| 660 | 20230609 | 101700 | 3689335600 | 21250 | 21300 | 21350 | 21250 | 336 |
| 661 | 20230609 | 101600 | 3682194900 | 21250 | 21350 | 21350 | 21250 | 1268 |
| 662 | 20230609 | 101500 | 3655249600 | 21350 | 21350 | 21350 | 21300 | 518 |
| 663 | 20230609 | 101400 | 3644190600 | 21350 | 21350 | 21350 | 21300 | 689 |
| 664 | 20230609 | 101300 | 3629493550 | 21350 | 21300 | 21350 | 21300 | 1114 |
| 665 | 20230609 | 101200 | 3605765300 | 21350 | 21250 | 21350 | 21250 | 5195 |
| 666 | 20230609 | 101100 | 3495169900 | 21150 | 21150 | 21250 | 21150 | 7883 |
| 667 | 20230609 | 101000 | 3328110650 | 21150 | 21100 | 21150 | 21100 | 116 |
| 668 | 20230609 | 100900 | 3325662300 | 21100 | 21100 | 21100 | 21100 | 2 |
| 669 | 20230609 | 100800 | 3325620100 | 21150 | 21000 | 21250 | 21000 | 8058 |
| 670 | 20230609 | 100700 | 3155647900 | 21050 | 21000 | 21050 | 20950 | 797 |
| 671 | 20230609 | 100600 | 3138934500 | 21050 | 20950 | 21050 | 20950 | 2548 |
| 672 | 20230609 | 100500 | 3085436550 | 20950 | 20900 | 20950 | 20900 | 2478 |
| 673 | 20230609 | 100400 | 3033553000 | 20950 | 20900 | 20950 | 20900 | 505 |
| 674 | 20230609 | 100300 | 3022997750 | 20950 | 20950 | 20950 | 20950 | 0 |
| 675 | 20230609 | 100200 | 3022997750 | 20950 | 20950 | 20950 | 20950 | 2 |
| 676 | 20230609 | 100100 | 3022955850 | 21000 | 20950 | 21000 | 20950 | 5755 |
| 677 | 20230609 | 100000 | 2902376000 | 20950 | 20850 | 20950 | 20850 | 7977 |
| 678 | 20230609 | 095900 | 2735848250 | 20850 | 20800 | 20850 | 20800 | 3847 |
| 679 | 20230609 | 095800 | 2655639750 | 20800 | 20800 | 20800 | 20800 | 1466 |
| 680 | 20230609 | 095700 | 2625146950 | 20800 | 20650 | 20800 | 20650 | 11042 |
| 681 | 20230609 | 095600 | 2396348600 | 20650 | 20650 | 20650 | 20650 | 4 |
| 682 | 20230609 | 095500 | 2396266000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 683 | 20230609 | 095400 | 2396266000 | 20650 | 20650 | 20800 | 20650 | 10381 |
| 684 | 20230609 | 095300 | 2181235300 | 20550 | 20600 | 20650 | 20550 | 6500 |
| 685 | 20230609 | 095200 | 2047160000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 686 | 20230609 | 095100 | 2047160000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 687 | 20230609 | 095000 | 2047160000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 688 | 20230609 | 094900 | 2047160000 | 20650 | 20650 | 20650 | 20650 | 10 |
| 689 | 20230609 | 094800 | 2046953500 | 20650 | 20650 | 20650 | 20650 | 97 |
| 690 | 20230609 | 094700 | 2044950450 | 20650 | 20650 | 20650 | 20650 | 1079 |
| 691 | 20230609 | 094600 | 2022669100 | 20700 | 20650 | 20700 | 20650 | 69 |
| 692 | 20230609 | 094500 | 2021244150 | 20650 | 20700 | 20700 | 20650 | 3704 |
| 693 | 20230609 | 094400 | 1944667300 | 20650 | 20700 | 20700 | 20650 | 2242 |
| 694 | 20230609 | 094300 | 1898363550 | 20700 | 20650 | 20800 | 20650 | 12495 |
| 695 | 20230609 | 094200 | 1639628000 | 20650 | 20650 | 20650 | 20650 | 0 |
| 696 | 20230609 | 094100 | 1639628000 | 20650 | 20650 | 20650 | 20650 | 1 |
| 697 | 20230609 | 094000 | 1639607350 | 20650 | 20650 | 20650 | 20650 | 0 |
| 698 | 20230609 | 093900 | 1639607350 | 20650 | 20550 | 20650 | 20550 | 3617 |
| 699 | 20230609 | 093800 | 1564935850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 700 | 20230609 | 093700 | 1564935850 | 20550 | 20550 | 20550 | 20550 | 1826 |
| 701 | 20230609 | 093600 | 1527411550 | 20600 | 20600 | 20600 | 20600 | 613 |
| 702 | 20230609 | 093500 | 1514783750 | 20650 | 20650 | 20700 | 20650 | 6809 |
| 703 | 20230609 | 093400 | 1374061500 | 20600 | 20550 | 20600 | 20550 | 4644 |
| 704 | 20230609 | 093300 | 1278495350 | 20550 | 20550 | 20550 | 20550 | 2 |
| 705 | 20230609 | 093200 | 1278454250 | 20550 | 20500 | 20550 | 20500 | 7 |
| 706 | 20230609 | 093100 | 1278310650 | 20550 | 20450 | 20550 | 20450 | 602 |
| 707 | 20230609 | 093000 | 1265999650 | 20450 | 20500 | 20600 | 20450 | 9223 |
| 708 | 20230609 | 092900 | 1076429250 | 20500 | 20500 | 20500 | 20500 | 1447 |
| 709 | 20230609 | 092800 | 1046765750 | 20500 | 20500 | 20500 | 20500 | 2 |
| 710 | 20230609 | 092700 | 1046724750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 711 | 20230609 | 092600 | 1046724750 | 20500 | 20550 | 20550 | 20500 | 160 |
| 712 | 20230609 | 092500 | 1043437100 | 20550 | 20600 | 20600 | 20550 | 894 |
| 713 | 20230609 | 092400 | 1025045700 | 20600 | 20600 | 20600 | 20600 | 500 |
| 714 | 20230609 | 092300 | 1014745700 | 20650 | 20650 | 20650 | 20650 | 0 |
| 715 | 20230609 | 092200 | 1014745700 | 20650 | 20700 | 20700 | 20650 | 87 |
| 716 | 20230609 | 092100 | 1012949100 | 20650 | 20700 | 20750 | 20650 | 2056 |
| 717 | 20230609 | 092000 | 970440850 | 20700 | 20600 | 20750 | 20600 | 17782 |
| 718 | 20230609 | 091900 | 602999350 | 20550 | 20500 | 20550 | 20500 | 3364 |
| 719 | 20230609 | 091800 | 533937450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 720 | 20230609 | 091700 | 533937450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 721 | 20230609 | 091600 | 533937450 | 20500 | 20500 | 20500 | 20500 | 2 |
| 722 | 20230609 | 091500 | 533896450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 723 | 20230609 | 091400 | 533896450 | 20500 | 20500 | 20500 | 20500 | 2183 |
| 724 | 20230609 | 091300 | 489144950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 725 | 20230609 | 091200 | 489144950 | 20550 | 20550 | 20550 | 20550 | 10 |
| 726 | 20230609 | 091100 | 488939450 | 20550 | 20550 | 20550 | 20550 | 13 |
| 727 | 20230609 | 091000 | 488672300 | 20550 | 20550 | 20550 | 20550 | 173 |
| 728 | 20230609 | 090900 | 485117150 | 20550 | 20550 | 20550 | 20500 | 1119 |
| 729 | 20230609 | 090800 | 462171700 | 20550 | 20550 | 20700 | 20550 | 6061 |
| 730 | 20230609 | 090700 | 337304550 | 20550 | 20450 | 20550 | 20450 | 4301 |
| 731 | 20230609 | 090600 | 249002000 | 20450 | 20450 | 20450 | 20450 | 220 |
| 732 | 20230609 | 090500 | 244503000 | 20500 | 20400 | 20600 | 20400 | 9036 |
| 733 | 20230609 | 090400 | 58789850 | 20500 | 20450 | 20500 | 20450 | 234 |
| 734 | 20230609 | 090300 | 54004450 | 20500 | 20450 | 20550 | 20450 | 141 |
| 735 | 20230609 | 090200 | 51120700 | 20450 | 20550 | 20600 | 20450 | 1378 |
| 736 | 20230609 | 090100 | 22795100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 737 | 20230609 | 090000 | 22795100 | 20600 | 20450 | 20600 | 20450 | 1110 |