34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 202700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 3 | 20230612 | 202600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230612 | 202500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230612 | 202400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230612 | 202300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230612 | 202200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230612 | 202100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230612 | 202000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230612 | 201900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230612 | 201800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230612 | 201700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230612 | 201600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230612 | 201500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230612 | 201400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230612 | 201300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230612 | 201200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230612 | 201100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230612 | 201000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230612 | 200900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230612 | 200800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230612 | 200700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230612 | 200600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230612 | 200500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230612 | 200400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230612 | 200300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230612 | 200200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230612 | 200100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230612 | 200000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230612 | 195900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230612 | 195800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230612 | 195700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 33 | 20230612 | 195600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230612 | 195500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230612 | 195400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230612 | 195300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230612 | 195200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230612 | 195100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230612 | 195000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230612 | 194900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230612 | 194800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230612 | 194700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230612 | 194600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230612 | 194500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230612 | 194400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230612 | 194300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230612 | 194200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230612 | 194100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230612 | 194000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230612 | 193900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230612 | 193800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230612 | 193700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230612 | 193600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230612 | 193500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230612 | 193400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230612 | 193300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230612 | 193200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230612 | 193100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230612 | 193000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230612 | 192900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230612 | 192800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230612 | 192700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 63 | 20230612 | 192600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230612 | 192500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230612 | 192400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230612 | 192300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230612 | 192200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230612 | 192100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230612 | 192000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230612 | 191900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230612 | 191800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230612 | 191700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230612 | 191600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230612 | 191500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230612 | 191400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230612 | 191300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230612 | 191200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230612 | 191100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230612 | 191000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230612 | 190900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230612 | 190800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230612 | 190700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230612 | 190600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230612 | 190500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230612 | 190400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230612 | 190300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230612 | 190200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230612 | 190100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230612 | 190000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230612 | 185900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230612 | 185800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230612 | 185700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 93 | 20230612 | 185600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230612 | 185500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230612 | 185400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230612 | 185300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230612 | 185200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230612 | 185100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230612 | 185000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230612 | 184900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230612 | 184800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230612 | 184700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230612 | 184600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230612 | 184500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230612 | 184400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230612 | 184300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230612 | 184200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230612 | 184100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230612 | 184000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230612 | 183900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230612 | 183800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230612 | 183700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230612 | 183600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230612 | 183500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230612 | 183400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230612 | 183300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230612 | 183200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230612 | 183100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230612 | 183000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230612 | 182900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230612 | 182800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230612 | 182700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 123 | 20230612 | 182600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230612 | 182500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230612 | 182400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230612 | 182300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230612 | 182200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230612 | 182100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230612 | 182000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230612 | 181900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230612 | 181800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230612 | 181700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230612 | 181600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230612 | 181500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230612 | 181400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230612 | 181300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230612 | 181200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230612 | 181100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230612 | 181000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230612 | 180900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230612 | 180800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230612 | 180700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230612 | 180600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230612 | 180500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230612 | 180400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230612 | 180300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230612 | 180200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230612 | 180100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230612 | 180000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230612 | 175900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230612 | 175800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230612 | 175700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 153 | 20230612 | 175600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230612 | 175500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230612 | 175400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230612 | 175300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230612 | 175200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230612 | 175100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230612 | 175000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230612 | 174900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230612 | 174800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230612 | 174700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230612 | 174600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230612 | 174500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230612 | 174400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230612 | 174300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230612 | 174200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230612 | 174100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230612 | 174000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230612 | 173900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230612 | 173800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230612 | 173700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230612 | 173600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230612 | 173500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230612 | 173400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230612 | 173300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230612 | 173200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230612 | 173100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230612 | 173000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230612 | 172900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230612 | 172800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230612 | 172700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 183 | 20230612 | 172600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230612 | 172500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230612 | 172400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230612 | 172300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230612 | 172200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230612 | 172100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230612 | 172000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230612 | 171900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230612 | 171800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230612 | 171700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230612 | 171600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230612 | 171500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230612 | 171400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230612 | 171300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230612 | 171200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230612 | 171100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230612 | 171000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230612 | 170900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230612 | 170800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230612 | 170700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230612 | 170600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230612 | 170500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230612 | 170400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230612 | 170300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230612 | 170200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230612 | 170100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230612 | 170000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230612 | 165900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230612 | 165800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230612 | 165700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 213 | 20230612 | 165600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20230612 | 165500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20230612 | 165400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20230612 | 165300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20230612 | 165200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20230612 | 165100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230612 | 165000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230612 | 164900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230612 | 164800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230612 | 164700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230612 | 164600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230612 | 164500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230612 | 164400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230612 | 164300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230612 | 164200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230612 | 164100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20230612 | 164000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20230612 | 163900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20230612 | 163800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20230612 | 163700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20230612 | 163600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20230612 | 163500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20230612 | 163400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20230612 | 163300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20230612 | 163200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20230612 | 163100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20230612 | 163000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20230612 | 162900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20230612 | 162800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20230612 | 162700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 243 | 20230612 | 162600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20230612 | 162500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20230612 | 162400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20230612 | 162300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20230612 | 162200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20230612 | 162100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20230612 | 162000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20230612 | 161900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20230612 | 161800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20230612 | 161700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20230612 | 161600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 254 | 20230612 | 161500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 255 | 20230612 | 161400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 256 | 20230612 | 161300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 257 | 20230612 | 161200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 258 | 20230612 | 161100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 259 | 20230612 | 161000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 260 | 20230612 | 160900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20230612 | 160800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20230612 | 160700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 263 | 20230612 | 160600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 264 | 20230612 | 160500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 265 | 20230612 | 160400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 266 | 20230612 | 160300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 267 | 20230612 | 160200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 268 | 20230612 | 160100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 269 | 20230612 | 160000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 270 | 20230612 | 155900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 271 | 20230612 | 155800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 272 | 20230612 | 155700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 273 | 20230612 | 155600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20230612 | 155500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20230612 | 155400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20230612 | 155300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 277 | 20230612 | 155200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 278 | 20230612 | 155100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 279 | 20230612 | 155000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 280 | 20230612 | 154900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 281 | 20230612 | 154800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20230612 | 154700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 283 | 20230612 | 154600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 284 | 20230612 | 154500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 285 | 20230612 | 154400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 286 | 20230612 | 154300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 287 | 20230612 | 154200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 288 | 20230612 | 154100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 289 | 20230612 | 154000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 290 | 20230612 | 153900 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 291 | 20230612 | 153800 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 292 | 20230612 | 153700 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 293 | 20230612 | 153600 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 294 | 20230612 | 153500 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 295 | 20230612 | 153400 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 296 | 20230612 | 153300 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 297 | 20230612 | 153200 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 298 | 20230612 | 153100 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 0 |
| 299 | 20230612 | 153000 | 3014347120 | 7400 | 7400 | 7400 | 7400 | 23127 |
| 300 | 20230612 | 152900 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20230612 | 152800 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 302 | 20230612 | 152700 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 303 | 20230612 | 152600 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20230612 | 152500 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20230612 | 152400 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20230612 | 152300 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 307 | 20230612 | 152200 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 308 | 20230612 | 152100 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 309 | 20230612 | 152000 | 2843207320 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20230612 | 151900 | 2843207320 | 7400 | 7400 | 7400 | 7390 | 1708 |
| 311 | 20230612 | 151800 | 2830577910 | 7390 | 7390 | 7400 | 7390 | 2055 |
| 312 | 20230612 | 151700 | 2815390070 | 7400 | 7400 | 7410 | 7390 | 7364 |
| 313 | 20230612 | 151600 | 2760887070 | 7410 | 7410 | 7410 | 7400 | 1543 |
| 314 | 20230612 | 151500 | 2749468090 | 7400 | 7400 | 7410 | 7400 | 605 |
| 315 | 20230612 | 151400 | 2744991070 | 7400 | 7400 | 7410 | 7400 | 289 |
| 316 | 20230612 | 151300 | 2742851470 | 7400 | 7400 | 7410 | 7400 | 248 |
| 317 | 20230612 | 151200 | 2741015640 | 7400 | 7400 | 7410 | 7400 | 1732 |
| 318 | 20230612 | 151100 | 2728186880 | 7410 | 7400 | 7410 | 7400 | 8645 |
| 319 | 20230612 | 151000 | 2664211100 | 7400 | 7400 | 7410 | 7400 | 1262 |
| 320 | 20230612 | 150900 | 2654871540 | 7400 | 7400 | 7410 | 7400 | 265 |
| 321 | 20230612 | 150800 | 2652909920 | 7400 | 7400 | 7410 | 7400 | 152 |
| 322 | 20230612 | 150700 | 2651785020 | 7400 | 7400 | 7410 | 7400 | 330 |
| 323 | 20230612 | 150600 | 2649342030 | 7400 | 7400 | 7410 | 7400 | 124 |
| 324 | 20230612 | 150500 | 2648423980 | 7400 | 7400 | 7410 | 7400 | 325 |
| 325 | 20230612 | 150400 | 2646018360 | 7400 | 7400 | 7400 | 7400 | 147 |
| 326 | 20230612 | 150300 | 2644930560 | 7400 | 7410 | 7410 | 7400 | 1238 |
| 327 | 20230612 | 150200 | 2635768700 | 7400 | 7400 | 7410 | 7400 | 184 |
| 328 | 20230612 | 150100 | 2634406100 | 7400 | 7400 | 7400 | 7400 | 1698 |
| 329 | 20230612 | 150000 | 2621840900 | 7410 | 7400 | 7410 | 7400 | 1723 |
| 330 | 20230612 | 145900 | 2609090060 | 7410 | 7400 | 7410 | 7400 | 474 |
| 331 | 20230612 | 145800 | 2605579790 | 7400 | 7400 | 7410 | 7400 | 173 |
| 332 | 20230612 | 145700 | 2604298680 | 7400 | 7400 | 7410 | 7400 | 190 |
| 333 | 20230612 | 145600 | 2602891680 | 7400 | 7400 | 7410 | 7400 | 2510 |
| 334 | 20230612 | 145500 | 2584316870 | 7400 | 7400 | 7400 | 7400 | 1026 |
| 335 | 20230612 | 145400 | 2576724470 | 7400 | 7400 | 7410 | 7400 | 625 |
| 336 | 20230612 | 145300 | 2572095660 | 7400 | 7400 | 7410 | 7400 | 125 |
| 337 | 20230612 | 145200 | 2571170640 | 7400 | 7400 | 7410 | 7400 | 2260 |
| 338 | 20230612 | 145100 | 2554445910 | 7400 | 7400 | 7400 | 7400 | 141 |
| 339 | 20230612 | 145000 | 2553402510 | 7400 | 7410 | 7410 | 7400 | 14630 |
| 340 | 20230612 | 144900 | 2445015090 | 7410 | 7410 | 7420 | 7410 | 417 |
| 341 | 20230612 | 144800 | 2441922370 | 7410 | 7410 | 7420 | 7410 | 128 |
| 342 | 20230612 | 144700 | 2440973790 | 7410 | 7410 | 7420 | 7410 | 1091 |
| 343 | 20230612 | 144600 | 2432886970 | 7410 | 7410 | 7420 | 7410 | 548 |
| 344 | 20230612 | 144500 | 2428826070 | 7410 | 7410 | 7420 | 7410 | 219 |
| 345 | 20230612 | 144400 | 2427202660 | 7410 | 7410 | 7420 | 7410 | 345 |
| 346 | 20230612 | 144300 | 2424645980 | 7410 | 7410 | 7420 | 7410 | 337 |
| 347 | 20230612 | 144200 | 2422146830 | 7410 | 7410 | 7420 | 7410 | 3120 |
| 348 | 20230612 | 144100 | 2399017100 | 7410 | 7410 | 7420 | 7410 | 2713 |
| 349 | 20230612 | 144000 | 2378913150 | 7410 | 7410 | 7420 | 7410 | 274 |
| 350 | 20230612 | 143900 | 2376882570 | 7410 | 7410 | 7420 | 7410 | 239 |
| 351 | 20230612 | 143800 | 2375110960 | 7420 | 7410 | 7420 | 7410 | 610 |
| 352 | 20230612 | 143700 | 2370585590 | 7420 | 7410 | 7420 | 7410 | 354 |
| 353 | 20230612 | 143600 | 2367959330 | 7410 | 7410 | 7420 | 7410 | 131 |
| 354 | 20230612 | 143500 | 2366987470 | 7410 | 7410 | 7410 | 7410 | 102 |
| 355 | 20230612 | 143400 | 2366231650 | 7420 | 7410 | 7420 | 7410 | 95 |
| 356 | 20230612 | 143300 | 2365526860 | 7410 | 7420 | 7420 | 7410 | 1449 |
| 357 | 20230612 | 143200 | 2354776050 | 7410 | 7410 | 7420 | 7410 | 95 |
| 358 | 20230612 | 143100 | 2354071290 | 7410 | 7410 | 7420 | 7410 | 260 |
| 359 | 20230612 | 143000 | 2352144180 | 7410 | 7420 | 7420 | 7410 | 111 |
| 360 | 20230612 | 142900 | 2351320690 | 7410 | 7420 | 7420 | 7410 | 696 |
| 361 | 20230612 | 142800 | 2346159630 | 7410 | 7410 | 7420 | 7410 | 110 |
| 362 | 20230612 | 142700 | 2345343530 | 7410 | 7410 | 7420 | 7410 | 304 |
| 363 | 20230612 | 142600 | 2343087940 | 7420 | 7440 | 7440 | 7410 | 1652 |
| 364 | 20230612 | 142500 | 2330827990 | 7440 | 7430 | 7440 | 7420 | 1587 |
| 365 | 20230612 | 142400 | 2319035980 | 7430 | 7430 | 7430 | 7420 | 697 |
| 366 | 20230612 | 142300 | 2313857330 | 7420 | 7420 | 7430 | 7420 | 165 |
| 367 | 20230612 | 142200 | 2312631500 | 7430 | 7430 | 7430 | 7420 | 447 |
| 368 | 20230612 | 142100 | 2309310410 | 7430 | 7420 | 7430 | 7420 | 404 |
| 369 | 20230612 | 142000 | 2306308760 | 7420 | 7430 | 7430 | 7420 | 258 |
| 370 | 20230612 | 141900 | 2304391940 | 7430 | 7420 | 7430 | 7420 | 372 |
| 371 | 20230612 | 141800 | 2301628130 | 7430 | 7420 | 7440 | 7420 | 307 |
| 372 | 20230612 | 141700 | 2299347100 | 7420 | 7440 | 7440 | 7420 | 1541 |
| 373 | 20230612 | 141600 | 2287908500 | 7440 | 7430 | 7440 | 7430 | 335 |
| 374 | 20230612 | 141500 | 2285416690 | 7430 | 7430 | 7440 | 7430 | 485 |
| 375 | 20230612 | 141400 | 2281809640 | 7420 | 7430 | 7440 | 7420 | 118 |
| 376 | 20230612 | 141300 | 2280932900 | 7430 | 7420 | 7430 | 7420 | 1254 |
| 377 | 20230612 | 141200 | 2271620720 | 7420 | 7420 | 7450 | 7420 | 7651 |
| 378 | 20230612 | 141100 | 2214786300 | 7420 | 7410 | 7420 | 7410 | 1532 |
| 379 | 20230612 | 141000 | 2203418960 | 7420 | 7410 | 7420 | 7410 | 2929 |
| 380 | 20230612 | 140900 | 2181686170 | 7410 | 7420 | 7420 | 7410 | 951 |
| 381 | 20230612 | 140800 | 2174629900 | 7420 | 7420 | 7420 | 7410 | 140 |
| 382 | 20230612 | 140700 | 2173591160 | 7420 | 7420 | 7420 | 7410 | 308 |
| 383 | 20230612 | 140600 | 2171305870 | 7420 | 7440 | 7440 | 7410 | 1260 |
| 384 | 20230612 | 140500 | 2161938900 | 7430 | 7420 | 7440 | 7410 | 2320 |
| 385 | 20230612 | 140400 | 2144687510 | 7420 | 7420 | 7430 | 7420 | 421 |
| 386 | 20230612 | 140300 | 2141560300 | 7420 | 7410 | 7430 | 7410 | 1762 |
| 387 | 20230612 | 140200 | 2128481290 | 7420 | 7420 | 7420 | 7410 | 329 |
| 388 | 20230612 | 140100 | 2126040370 | 7420 | 7410 | 7420 | 7410 | 1327 |
| 389 | 20230612 | 140000 | 2116194410 | 7420 | 7420 | 7420 | 7410 | 1596 |
| 390 | 20230612 | 135900 | 2104352150 | 7420 | 7420 | 7420 | 7410 | 218 |
| 391 | 20230612 | 135800 | 2102734650 | 7420 | 7420 | 7420 | 7410 | 377 |
| 392 | 20230612 | 135700 | 2099937370 | 7410 | 7420 | 7420 | 7410 | 302 |
| 393 | 20230612 | 135600 | 2097696560 | 7410 | 7420 | 7420 | 7410 | 47 |
| 394 | 20230612 | 135500 | 2097347850 | 7420 | 7410 | 7420 | 7410 | 1043 |
| 395 | 20230612 | 135400 | 2089609650 | 7420 | 7420 | 7420 | 7410 | 346 |
| 396 | 20230612 | 135300 | 2087042340 | 7420 | 7420 | 7420 | 7410 | 189 |
| 397 | 20230612 | 135200 | 2085640660 | 7420 | 7420 | 7420 | 7420 | 346 |
| 398 | 20230612 | 135100 | 2083073340 | 7420 | 7420 | 7420 | 7410 | 429 |
| 399 | 20230612 | 135000 | 2079890770 | 7410 | 7420 | 7420 | 7410 | 76 |
| 400 | 20230612 | 134900 | 2079326930 | 7420 | 7420 | 7420 | 7420 | 375 |
| 401 | 20230612 | 134800 | 2076544430 | 7420 | 7420 | 7420 | 7410 | 441 |
| 402 | 20230612 | 134700 | 2073273510 | 7420 | 7420 | 7420 | 7420 | 105 |
| 403 | 20230612 | 134600 | 2072494410 | 7420 | 7420 | 7420 | 7420 | 340 |
| 404 | 20230612 | 134500 | 2069971610 | 7420 | 7420 | 7420 | 7420 | 407 |
| 405 | 20230612 | 134400 | 2066951670 | 7420 | 7420 | 7420 | 7420 | 57 |
| 406 | 20230612 | 134300 | 2066528730 | 7420 | 7420 | 7420 | 7420 | 297 |
| 407 | 20230612 | 134200 | 2064324990 | 7420 | 7420 | 7420 | 7420 | 351 |
| 408 | 20230612 | 134100 | 2061720570 | 7410 | 7420 | 7420 | 7410 | 153 |
| 409 | 20230612 | 134000 | 2060586810 | 7420 | 7420 | 7420 | 7420 | 395 |
| 410 | 20230612 | 133900 | 2057655910 | 7410 | 7420 | 7420 | 7410 | 472 |
| 411 | 20230612 | 133800 | 2054154300 | 7420 | 7420 | 7420 | 7420 | 179 |
| 412 | 20230612 | 133700 | 2052826120 | 7420 | 7410 | 7420 | 7410 | 291 |
| 413 | 20230612 | 133600 | 2050667130 | 7410 | 7420 | 7420 | 7410 | 425 |
| 414 | 20230612 | 133500 | 2047514340 | 7420 | 7420 | 7420 | 7420 | 6 |
| 415 | 20230612 | 133400 | 2047469820 | 7420 | 7420 | 7420 | 7420 | 346 |
| 416 | 20230612 | 133300 | 2044902500 | 7420 | 7420 | 7420 | 7420 | 305 |
| 417 | 20230612 | 133200 | 2042639400 | 7420 | 7420 | 7420 | 7420 | 87 |
| 418 | 20230612 | 133100 | 2041993860 | 7420 | 7420 | 7420 | 7420 | 268 |
| 419 | 20230612 | 133000 | 2040005300 | 7420 | 7420 | 7420 | 7410 | 422 |
| 420 | 20230612 | 132900 | 2036874780 | 7420 | 7420 | 7420 | 7420 | 7 |
| 421 | 20230612 | 132800 | 2036822840 | 7420 | 7420 | 7420 | 7420 | 363 |
| 422 | 20230612 | 132700 | 2034129380 | 7410 | 7420 | 7420 | 7410 | 357 |
| 423 | 20230612 | 132600 | 2031481140 | 7420 | 7420 | 7420 | 7420 | 99 |
| 424 | 20230612 | 132500 | 2030746560 | 7420 | 7420 | 7420 | 7420 | 1 |
| 425 | 20230612 | 132400 | 2030739140 | 7420 | 7420 | 7420 | 7420 | 291 |
| 426 | 20230612 | 132300 | 2028579920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 427 | 20230612 | 132200 | 2028579920 | 7420 | 7420 | 7420 | 7420 | 21 |
| 428 | 20230612 | 132100 | 2028424100 | 7420 | 7430 | 7430 | 7420 | 1891 |
| 429 | 20230612 | 132000 | 2014379390 | 7430 | 7430 | 7430 | 7430 | 22 |
| 430 | 20230612 | 131900 | 2014215930 | 7430 | 7430 | 7430 | 7430 | 221 |
| 431 | 20230612 | 131800 | 2012573900 | 7420 | 7430 | 7430 | 7420 | 2036 |
| 432 | 20230612 | 131700 | 1997447540 | 7430 | 7430 | 7430 | 7430 | 374 |
| 433 | 20230612 | 131600 | 1994668720 | 7430 | 7430 | 7430 | 7430 | 271 |
| 434 | 20230612 | 131500 | 1992655190 | 7430 | 7430 | 7430 | 7420 | 971 |
| 435 | 20230612 | 131400 | 1985443200 | 7430 | 7430 | 7430 | 7430 | 1 |
| 436 | 20230612 | 131300 | 1985435770 | 7420 | 7420 | 7430 | 7420 | 2152 |
| 437 | 20230612 | 131200 | 1969465910 | 7410 | 7420 | 7420 | 7410 | 216 |
| 438 | 20230612 | 131100 | 1967865340 | 7420 | 7420 | 7420 | 7420 | 149 |
| 439 | 20230612 | 131000 | 1966759760 | 7420 | 7420 | 7420 | 7420 | 279 |
| 440 | 20230612 | 130900 | 1964689580 | 7420 | 7420 | 7420 | 7420 | 337 |
| 441 | 20230612 | 130800 | 1962189040 | 7420 | 7420 | 7420 | 7420 | 272 |
| 442 | 20230612 | 130700 | 1960170800 | 7420 | 7420 | 7420 | 7420 | 156 |
| 443 | 20230612 | 130600 | 1959013280 | 7420 | 7420 | 7420 | 7420 | 0 |
| 444 | 20230612 | 130500 | 1959013280 | 7420 | 7420 | 7420 | 7420 | 294 |
| 445 | 20230612 | 130400 | 1956831800 | 7420 | 7420 | 7420 | 7420 | 0 |
| 446 | 20230612 | 130300 | 1956831800 | 7420 | 7420 | 7420 | 7420 | 716 |
| 447 | 20230612 | 130200 | 1951519080 | 7420 | 7420 | 7420 | 7420 | 274 |
| 448 | 20230612 | 130100 | 1949486000 | 7420 | 7420 | 7420 | 7420 | 35 |
| 449 | 20230612 | 130000 | 1949226300 | 7420 | 7420 | 7420 | 7410 | 105 |
| 450 | 20230612 | 125900 | 1948447460 | 7410 | 7420 | 7430 | 7410 | 193 |
| 451 | 20230612 | 125800 | 1947015880 | 7420 | 7420 | 7420 | 7420 | 118 |
| 452 | 20230612 | 125700 | 1946140320 | 7420 | 7410 | 7430 | 7410 | 9316 |
| 453 | 20230612 | 125600 | 1876951870 | 7410 | 7410 | 7410 | 7410 | 709 |
| 454 | 20230612 | 125500 | 1871698180 | 7410 | 7410 | 7410 | 7400 | 5794 |
| 455 | 20230612 | 125400 | 1828767490 | 7410 | 7420 | 7420 | 7410 | 201 |
| 456 | 20230612 | 125300 | 1827277330 | 7410 | 7420 | 7420 | 7410 | 269 |
| 457 | 20230612 | 125200 | 1825282830 | 7410 | 7410 | 7420 | 7410 | 149 |
| 458 | 20230612 | 125100 | 1824177750 | 7410 | 7410 | 7420 | 7410 | 247 |
| 459 | 20230612 | 125000 | 1822346500 | 7410 | 7420 | 7420 | 7410 | 190 |
| 460 | 20230612 | 124900 | 1820937700 | 7420 | 7410 | 7420 | 7410 | 321 |
| 461 | 20230612 | 124800 | 1818558710 | 7410 | 7410 | 7410 | 7410 | 420 |
| 462 | 20230612 | 124700 | 1815446510 | 7410 | 7410 | 7410 | 7410 | 155 |
| 463 | 20230612 | 124600 | 1814297960 | 7410 | 7410 | 7410 | 7410 | 107 |
| 464 | 20230612 | 124500 | 1813505090 | 7410 | 7410 | 7410 | 7410 | 922 |
| 465 | 20230612 | 124400 | 1806673070 | 7410 | 7420 | 7420 | 7410 | 3914 |
| 466 | 20230612 | 124300 | 1777668620 | 7420 | 7420 | 7420 | 7420 | 1483 |
| 467 | 20230612 | 124200 | 1766664760 | 7420 | 7430 | 7430 | 7420 | 288 |
| 468 | 20230612 | 124100 | 1764526920 | 7420 | 7420 | 7430 | 7420 | 216 |
| 469 | 20230612 | 124000 | 1762923900 | 7420 | 7430 | 7430 | 7420 | 109 |
| 470 | 20230612 | 123900 | 1762115000 | 7420 | 7430 | 7430 | 7420 | 717 |
| 471 | 20230612 | 123800 | 1756791880 | 7420 | 7410 | 7440 | 7410 | 13477 |
| 472 | 20230612 | 123700 | 1656708510 | 7410 | 7430 | 7430 | 7410 | 13967 |
| 473 | 20230612 | 123600 | 1553128870 | 7430 | 7430 | 7430 | 7430 | 216 |
| 474 | 20230612 | 123500 | 1551523990 | 7430 | 7440 | 7440 | 7430 | 358 |
| 475 | 20230612 | 123400 | 1548862780 | 7440 | 7430 | 7440 | 7430 | 1722 |
| 476 | 20230612 | 123300 | 1536054010 | 7430 | 7430 | 7440 | 7430 | 883 |
| 477 | 20230612 | 123200 | 1529492420 | 7430 | 7440 | 7440 | 7430 | 3335 |
| 478 | 20230612 | 123100 | 1504711730 | 7440 | 7440 | 7440 | 7430 | 218 |
| 479 | 20230612 | 123000 | 1503090520 | 7440 | 7450 | 7450 | 7440 | 2402 |
| 480 | 20230612 | 122900 | 1485218490 | 7450 | 7450 | 7450 | 7450 | 131 |
| 481 | 20230612 | 122800 | 1484242540 | 7450 | 7450 | 7450 | 7450 | 135 |
| 482 | 20230612 | 122700 | 1483236790 | 7450 | 7450 | 7450 | 7450 | 163 |
| 483 | 20230612 | 122600 | 1482022440 | 7450 | 7450 | 7450 | 7450 | 323 |
| 484 | 20230612 | 122500 | 1479616090 | 7450 | 7450 | 7450 | 7450 | 194 |
| 485 | 20230612 | 122400 | 1478170790 | 7450 | 7450 | 7450 | 7440 | 301 |
| 486 | 20230612 | 122300 | 1475929040 | 7450 | 7450 | 7450 | 7450 | 142 |
| 487 | 20230612 | 122200 | 1474871140 | 7450 | 7450 | 7450 | 7450 | 211 |
| 488 | 20230612 | 122100 | 1473299190 | 7450 | 7450 | 7450 | 7440 | 164 |
| 489 | 20230612 | 122000 | 1472078070 | 7450 | 7450 | 7450 | 7450 | 168 |
| 490 | 20230612 | 121900 | 1470826470 | 7450 | 7450 | 7450 | 7450 | 201 |
| 491 | 20230612 | 121800 | 1469329020 | 7450 | 7450 | 7450 | 7450 | 122 |
| 492 | 20230612 | 121700 | 1468420120 | 7450 | 7450 | 7450 | 7450 | 130 |
| 493 | 20230612 | 121600 | 1467451620 | 7450 | 7450 | 7450 | 7450 | 204 |
| 494 | 20230612 | 121500 | 1465931820 | 7450 | 7450 | 7450 | 7450 | 97 |
| 495 | 20230612 | 121400 | 1465209170 | 7450 | 7450 | 7450 | 7450 | 307 |
| 496 | 20230612 | 121300 | 1462922020 | 7450 | 7450 | 7450 | 7450 | 218 |
| 497 | 20230612 | 121200 | 1461297920 | 7450 | 7450 | 7450 | 7450 | 165 |
| 498 | 20230612 | 121100 | 1460068670 | 7450 | 7450 | 7450 | 7450 | 156 |
| 499 | 20230612 | 121000 | 1458906470 | 7450 | 7450 | 7450 | 7450 | 2190 |
| 500 | 20230612 | 120900 | 1442590970 | 7450 | 7450 | 7450 | 7450 | 253 |
| 501 | 20230612 | 120800 | 1440706120 | 7450 | 7450 | 7450 | 7450 | 174 |
| 502 | 20230612 | 120700 | 1439409820 | 7450 | 7450 | 7450 | 7440 | 416 |
| 503 | 20230612 | 120600 | 1436312620 | 7450 | 7450 | 7450 | 7440 | 98 |
| 504 | 20230612 | 120500 | 1435582530 | 7450 | 7450 | 7450 | 7450 | 267 |
| 505 | 20230612 | 120400 | 1433593380 | 7450 | 7450 | 7450 | 7450 | 219 |
| 506 | 20230612 | 120300 | 1431961830 | 7450 | 7460 | 7460 | 7450 | 222 |
| 507 | 20230612 | 120200 | 1430306390 | 7450 | 7450 | 7460 | 7450 | 189 |
| 508 | 20230612 | 120100 | 1428897440 | 7450 | 7450 | 7460 | 7450 | 307 |
| 509 | 20230612 | 120000 | 1426609060 | 7450 | 7470 | 7470 | 7450 | 987 |
| 510 | 20230612 | 115900 | 1419250020 | 7460 | 7450 | 7470 | 7450 | 616 |
| 511 | 20230612 | 115800 | 1414649930 | 7460 | 7450 | 7460 | 7450 | 9222 |
| 512 | 20230612 | 115700 | 1345912970 | 7440 | 7450 | 7450 | 7440 | 303 |
| 513 | 20230612 | 115600 | 1343656220 | 7450 | 7450 | 7450 | 7450 | 125 |
| 514 | 20230612 | 115500 | 1342724970 | 7450 | 7440 | 7450 | 7440 | 314 |
| 515 | 20230612 | 115400 | 1340385680 | 7450 | 7450 | 7450 | 7450 | 120 |
| 516 | 20230612 | 115300 | 1339491680 | 7450 | 7440 | 7450 | 7440 | 145 |
| 517 | 20230612 | 115200 | 1338411670 | 7450 | 7450 | 7450 | 7450 | 279 |
| 518 | 20230612 | 115100 | 1336333120 | 7450 | 7450 | 7450 | 7440 | 394 |
| 519 | 20230612 | 115000 | 1333399420 | 7450 | 7440 | 7450 | 7440 | 566 |
| 520 | 20230612 | 114900 | 1329182790 | 7450 | 7450 | 7450 | 7450 | 203 |
| 521 | 20230612 | 114800 | 1327670440 | 7450 | 7450 | 7450 | 7440 | 254 |
| 522 | 20230612 | 114700 | 1325778810 | 7450 | 7440 | 7450 | 7440 | 250 |
| 523 | 20230612 | 114600 | 1323917710 | 7450 | 7450 | 7450 | 7450 | 187 |
| 524 | 20230612 | 114500 | 1322524560 | 7450 | 7450 | 7450 | 7440 | 348 |
| 525 | 20230612 | 114400 | 1319933550 | 7450 | 7450 | 7450 | 7450 | 63 |
| 526 | 20230612 | 114300 | 1319464200 | 7450 | 7450 | 7450 | 7450 | 187 |
| 527 | 20230612 | 114200 | 1318071050 | 7450 | 7450 | 7450 | 7440 | 369 |
| 528 | 20230612 | 114100 | 1315323700 | 7440 | 7450 | 7450 | 7440 | 41 |
| 529 | 20230612 | 114000 | 1315018270 | 7450 | 7450 | 7450 | 7450 | 285 |
| 530 | 20230612 | 113900 | 1312895020 | 7450 | 7450 | 7450 | 7450 | 189 |
| 531 | 20230612 | 113800 | 1311486970 | 7450 | 7450 | 7450 | 7440 | 71 |
| 532 | 20230612 | 113700 | 1310958130 | 7450 | 7450 | 7450 | 7450 | 495 |
| 533 | 20230612 | 113600 | 1307270380 | 7450 | 7450 | 7450 | 7440 | 290 |
| 534 | 20230612 | 113500 | 1305109890 | 7450 | 7450 | 7450 | 7450 | 5349 |
| 535 | 20230612 | 113400 | 1265259840 | 7460 | 7460 | 7460 | 7450 | 187 |
| 536 | 20230612 | 113300 | 1263864830 | 7460 | 7460 | 7460 | 7450 | 194 |
| 537 | 20230612 | 113200 | 1262417600 | 7460 | 7460 | 7470 | 7460 | 130 |
| 538 | 20230612 | 113100 | 1261447780 | 7460 | 7460 | 7460 | 7460 | 192 |
| 539 | 20230612 | 113000 | 1260015460 | 7460 | 7460 | 7470 | 7460 | 1220 |
| 540 | 20230612 | 112900 | 1250914040 | 7460 | 7460 | 7470 | 7460 | 1004 |
| 541 | 20230612 | 112800 | 1243423810 | 7470 | 7470 | 7470 | 7470 | 188 |
| 542 | 20230612 | 112700 | 1242019450 | 7460 | 7470 | 7470 | 7460 | 386 |
| 543 | 20230612 | 112600 | 1239138030 | 7470 | 7470 | 7470 | 7470 | 245 |
| 544 | 20230612 | 112500 | 1237307880 | 7470 | 7470 | 7470 | 7470 | 165 |
| 545 | 20230612 | 112400 | 1236075330 | 7470 | 7470 | 7470 | 7460 | 191 |
| 546 | 20230612 | 112300 | 1234648580 | 7470 | 7470 | 7470 | 7470 | 59 |
| 547 | 20230612 | 112200 | 1234207850 | 7470 | 7470 | 7470 | 7470 | 168 |
| 548 | 20230612 | 112100 | 1232952890 | 7470 | 7470 | 7470 | 7470 | 188 |
| 549 | 20230612 | 112000 | 1231548530 | 7460 | 7470 | 7470 | 7460 | 82 |
| 550 | 20230612 | 111900 | 1230936000 | 7470 | 7470 | 7470 | 7470 | 266 |
| 551 | 20230612 | 111800 | 1228948980 | 7460 | 7470 | 7470 | 7460 | 188 |
| 552 | 20230612 | 111700 | 1227544630 | 7470 | 7470 | 7470 | 7470 | 126 |
| 553 | 20230612 | 111600 | 1226603410 | 7470 | 7460 | 7470 | 7460 | 850 |
| 554 | 20230612 | 111500 | 1220261120 | 7450 | 7480 | 7480 | 7450 | 4815 |
| 555 | 20230612 | 111400 | 1184294880 | 7480 | 7460 | 7480 | 7460 | 2433 |
| 556 | 20230612 | 111300 | 1166137870 | 7460 | 7460 | 7460 | 7450 | 104 |
| 557 | 20230612 | 111200 | 1165362040 | 7460 | 7460 | 7460 | 7450 | 3918 |
| 558 | 20230612 | 111100 | 1136136770 | 7460 | 7460 | 7460 | 7460 | 1131 |
| 559 | 20230612 | 111000 | 1127699510 | 7460 | 7460 | 7460 | 7450 | 250 |
| 560 | 20230612 | 110900 | 1125835840 | 7460 | 7460 | 7460 | 7460 | 635 |
| 561 | 20230612 | 110800 | 1121098740 | 7460 | 7460 | 7460 | 7460 | 463 |
| 562 | 20230612 | 110700 | 1117644760 | 7460 | 7460 | 7460 | 7450 | 631 |
| 563 | 20230612 | 110600 | 1112937520 | 7460 | 7460 | 7460 | 7450 | 236 |
| 564 | 20230612 | 110500 | 1111177260 | 7460 | 7460 | 7460 | 7450 | 243 |
| 565 | 20230612 | 110400 | 1109365120 | 7460 | 7470 | 7470 | 7460 | 6683 |
| 566 | 20230612 | 110300 | 1059504050 | 7470 | 7470 | 7470 | 7470 | 282 |
| 567 | 20230612 | 110200 | 1057397510 | 7470 | 7470 | 7470 | 7470 | 170 |
| 568 | 20230612 | 110100 | 1056127610 | 7470 | 7470 | 7470 | 7460 | 97 |
| 569 | 20230612 | 110000 | 1055403040 | 7470 | 7470 | 7470 | 7470 | 136 |
| 570 | 20230612 | 105900 | 1054387120 | 7470 | 7470 | 7470 | 7470 | 611 |
| 571 | 20230612 | 105800 | 1049822950 | 7460 | 7460 | 7460 | 7460 | 1 |
| 572 | 20230612 | 105700 | 1049815490 | 7470 | 7480 | 7480 | 7470 | 979 |
| 573 | 20230612 | 105600 | 1042501440 | 7480 | 7470 | 7480 | 7470 | 92 |
| 574 | 20230612 | 105500 | 1041813300 | 7470 | 7480 | 7480 | 7470 | 107 |
| 575 | 20230612 | 105400 | 1041013780 | 7470 | 7470 | 7480 | 7470 | 661 |
| 576 | 20230612 | 105300 | 1036075430 | 7470 | 7470 | 7470 | 7470 | 493 |
| 577 | 20230612 | 105200 | 1032392720 | 7470 | 7470 | 7470 | 7460 | 246 |
| 578 | 20230612 | 105100 | 1030557110 | 7470 | 7470 | 7470 | 7460 | 610 |
| 579 | 20230612 | 105000 | 1026001010 | 7470 | 7470 | 7480 | 7470 | 1314 |
| 580 | 20230612 | 104900 | 1016184760 | 7480 | 7480 | 7480 | 7470 | 177 |
| 581 | 20230612 | 104800 | 1014862330 | 7480 | 7480 | 7480 | 7480 | 68 |
| 582 | 20230612 | 104700 | 1014353690 | 7480 | 7470 | 7480 | 7470 | 95 |
| 583 | 20230612 | 104600 | 1013643100 | 7470 | 7480 | 7480 | 7470 | 136 |
| 584 | 20230612 | 104500 | 1012626830 | 7480 | 7480 | 7480 | 7480 | 68 |
| 585 | 20230612 | 104400 | 1012118190 | 7480 | 7470 | 7480 | 7470 | 97 |
| 586 | 20230612 | 104300 | 1011392650 | 7480 | 7480 | 7480 | 7480 | 30 |
| 587 | 20230612 | 104200 | 1011168250 | 7480 | 7480 | 7480 | 7480 | 68 |
| 588 | 20230612 | 104100 | 1010659610 | 7480 | 7470 | 7480 | 7470 | 96 |
| 589 | 20230612 | 104000 | 1009941580 | 7480 | 7480 | 7480 | 7470 | 141 |
| 590 | 20230612 | 103900 | 1008887400 | 7480 | 7480 | 7480 | 7480 | 150 |
| 591 | 20230612 | 103800 | 1007765400 | 7470 | 7480 | 7480 | 7470 | 5281 |
| 592 | 20230612 | 103700 | 968265950 | 7490 | 7490 | 7490 | 7490 | 91 |
| 593 | 20230612 | 103600 | 967584360 | 7490 | 7470 | 7490 | 7470 | 5360 |
| 594 | 20230612 | 103500 | 927543880 | 7470 | 7470 | 7470 | 7470 | 193 |
| 595 | 20230612 | 103400 | 926102170 | 7470 | 7470 | 7470 | 7470 | 91 |
| 596 | 20230612 | 103300 | 925422400 | 7470 | 7460 | 7470 | 7460 | 251 |
| 597 | 20230612 | 103200 | 923547440 | 7470 | 7470 | 7470 | 7460 | 119 |
| 598 | 20230612 | 103100 | 922658520 | 7470 | 7470 | 7470 | 7460 | 192 |
| 599 | 20230612 | 103000 | 921224880 | 7470 | 7460 | 7470 | 7460 | 412 |
| 600 | 20230612 | 102900 | 918151230 | 7470 | 7470 | 7470 | 7460 | 3204 |
| 601 | 20230612 | 102800 | 894217420 | 7470 | 7480 | 7480 | 7470 | 1699 |
| 602 | 20230612 | 102700 | 881524970 | 7470 | 7470 | 7480 | 7470 | 351 |
| 603 | 20230612 | 102600 | 878899600 | 7480 | 7470 | 7480 | 7470 | 134 |
| 604 | 20230612 | 102500 | 877897710 | 7470 | 7480 | 7490 | 7470 | 551 |
| 605 | 20230612 | 102400 | 873775350 | 7480 | 7470 | 7480 | 7470 | 1002 |
| 606 | 20230612 | 102300 | 866280480 | 7480 | 7480 | 7480 | 7470 | 102 |
| 607 | 20230612 | 102200 | 865517590 | 7470 | 7470 | 7480 | 7470 | 124 |
| 608 | 20230612 | 102100 | 864590410 | 7470 | 7480 | 7480 | 7470 | 383 |
| 609 | 20230612 | 102000 | 861726990 | 7480 | 7480 | 7480 | 7470 | 2057 |
| 610 | 20230612 | 101900 | 846340700 | 7480 | 7490 | 7490 | 7480 | 150 |
| 611 | 20230612 | 101800 | 845217780 | 7480 | 7490 | 7490 | 7480 | 78 |
| 612 | 20230612 | 101700 | 844634120 | 7480 | 7480 | 7490 | 7480 | 137 |
| 613 | 20230612 | 101600 | 843608680 | 7480 | 7480 | 7490 | 7480 | 663 |
| 614 | 20230612 | 101500 | 838648540 | 7490 | 7480 | 7490 | 7480 | 92 |
| 615 | 20230612 | 101400 | 837960030 | 7480 | 7480 | 7490 | 7480 | 174 |
| 616 | 20230612 | 101300 | 836657830 | 7490 | 7480 | 7490 | 7480 | 115 |
| 617 | 20230612 | 101200 | 835796700 | 7480 | 7480 | 7490 | 7480 | 178 |
| 618 | 20230612 | 101100 | 834465030 | 7490 | 7480 | 7490 | 7480 | 85 |
| 619 | 20230612 | 101000 | 833828550 | 7480 | 7480 | 7490 | 7480 | 132 |
| 620 | 20230612 | 100900 | 832840290 | 7480 | 7490 | 7490 | 7480 | 91 |
| 621 | 20230612 | 100800 | 832158990 | 7490 | 7480 | 7490 | 7480 | 75 |
| 622 | 20230612 | 100700 | 831597310 | 7480 | 7480 | 7490 | 7480 | 220 |
| 623 | 20230612 | 100600 | 829950810 | 7480 | 7490 | 7490 | 7480 | 145 |
| 624 | 20230612 | 100500 | 828865280 | 7480 | 7480 | 7500 | 7480 | 17 |
| 625 | 20230612 | 100400 | 828738100 | 7480 | 7470 | 7500 | 7470 | 537 |
| 626 | 20230612 | 100300 | 824719220 | 7480 | 7480 | 7480 | 7470 | 124 |
| 627 | 20230612 | 100200 | 823791770 | 7480 | 7460 | 7480 | 7460 | 1669 |
| 628 | 20230612 | 100100 | 811319080 | 7470 | 7490 | 7500 | 7470 | 11161 |
| 629 | 20230612 | 100000 | 727803760 | 7490 | 7500 | 7500 | 7490 | 104 |
| 630 | 20230612 | 095900 | 727023870 | 7490 | 7490 | 7500 | 7490 | 212 |
| 631 | 20230612 | 095800 | 725435970 | 7500 | 7490 | 7500 | 7490 | 620 |
| 632 | 20230612 | 095700 | 720786170 | 7490 | 7500 | 7500 | 7490 | 103 |
| 633 | 20230612 | 095600 | 720013740 | 7490 | 7490 | 7500 | 7490 | 149 |
| 634 | 20230612 | 095500 | 718896380 | 7500 | 7490 | 7500 | 7490 | 601 |
| 635 | 20230612 | 095400 | 714389490 | 7490 | 7490 | 7500 | 7490 | 614 |
| 636 | 20230612 | 095300 | 709785230 | 7500 | 7500 | 7500 | 7490 | 459 |
| 637 | 20230612 | 095200 | 706342800 | 7500 | 7500 | 7500 | 7490 | 830 |
| 638 | 20230612 | 095100 | 700124170 | 7490 | 7490 | 7500 | 7490 | 104 |
| 639 | 20230612 | 095000 | 699344290 | 7490 | 7500 | 7500 | 7490 | 112 |
| 640 | 20230612 | 094900 | 698505170 | 7490 | 7490 | 7500 | 7490 | 139 |
| 641 | 20230612 | 094800 | 697463280 | 7490 | 7490 | 7500 | 7490 | 120 |
| 642 | 20230612 | 094700 | 696563590 | 7500 | 7500 | 7500 | 7490 | 158 |
| 643 | 20230612 | 094600 | 695378940 | 7500 | 7490 | 7500 | 7490 | 83 |
| 644 | 20230612 | 094500 | 694756580 | 7500 | 7490 | 7500 | 7490 | 431 |
| 645 | 20230612 | 094400 | 691527390 | 7490 | 7490 | 7500 | 7490 | 1608 |
| 646 | 20230612 | 094300 | 679483220 | 7500 | 7490 | 7500 | 7490 | 101 |
| 647 | 20230612 | 094200 | 678726050 | 7490 | 7490 | 7520 | 7490 | 5252 |
| 648 | 20230612 | 094100 | 639354190 | 7490 | 7510 | 7520 | 7490 | 12840 |
| 649 | 20230612 | 094000 | 543044110 | 7510 | 7520 | 7520 | 7510 | 192 |
| 650 | 20230612 | 093900 | 541601490 | 7520 | 7520 | 7520 | 7510 | 228 |
| 651 | 20230612 | 093800 | 539886970 | 7520 | 7520 | 7520 | 7510 | 303 |
| 652 | 20230612 | 093700 | 537611170 | 7520 | 7520 | 7520 | 7510 | 109 |
| 653 | 20230612 | 093600 | 536791850 | 7520 | 7520 | 7520 | 7520 | 187 |
| 654 | 20230612 | 093500 | 535385610 | 7520 | 7510 | 7520 | 7510 | 57 |
| 655 | 20230612 | 093400 | 534957140 | 7520 | 7510 | 7520 | 7510 | 1968 |
| 656 | 20230612 | 093300 | 520175780 | 7520 | 7510 | 7520 | 7510 | 94 |
| 657 | 20230612 | 093200 | 519468950 | 7520 | 7520 | 7520 | 7520 | 98 |
| 658 | 20230612 | 093100 | 518731990 | 7520 | 7520 | 7520 | 7510 | 11 |
| 659 | 20230612 | 093000 | 518649310 | 7520 | 7520 | 7520 | 7520 | 208 |
| 660 | 20230612 | 092900 | 517085150 | 7520 | 7520 | 7520 | 7510 | 142 |
| 661 | 20230612 | 092800 | 516017670 | 7510 | 7510 | 7520 | 7510 | 504 |
| 662 | 20230612 | 092700 | 512232610 | 7520 | 7520 | 7520 | 7510 | 1163 |
| 663 | 20230612 | 092600 | 503497570 | 7510 | 7520 | 7520 | 7510 | 1535 |
| 664 | 20230612 | 092500 | 491967930 | 7510 | 7520 | 7520 | 7510 | 1739 |
| 665 | 20230612 | 092400 | 478906980 | 7520 | 7510 | 7520 | 7510 | 401 |
| 666 | 20230612 | 092300 | 475893480 | 7510 | 7520 | 7520 | 7510 | 263 |
| 667 | 20230612 | 092200 | 473916050 | 7510 | 7510 | 7510 | 7510 | 10 |
| 668 | 20230612 | 092100 | 473840950 | 7510 | 7510 | 7520 | 7510 | 729 |
| 669 | 20230612 | 092000 | 468365110 | 7510 | 7510 | 7510 | 7500 | 968 |
| 670 | 20230612 | 091900 | 461095460 | 7510 | 7510 | 7520 | 7500 | 1154 |
| 671 | 20230612 | 091800 | 452425000 | 7520 | 7510 | 7540 | 7510 | 4511 |
| 672 | 20230612 | 091700 | 418483260 | 7500 | 7530 | 7540 | 7500 | 1373 |
| 673 | 20230612 | 091600 | 408145300 | 7490 | 7510 | 7530 | 7490 | 3930 |
| 674 | 20230612 | 091500 | 378626600 | 7510 | 7510 | 7510 | 7510 | 589 |
| 675 | 20230612 | 091400 | 374203210 | 7510 | 7500 | 7520 | 7490 | 6882 |
| 676 | 20230612 | 091300 | 322563010 | 7500 | 7500 | 7500 | 7490 | 177 |
| 677 | 20230612 | 091200 | 321235520 | 7500 | 7520 | 7530 | 7490 | 4899 |
| 678 | 20230612 | 091100 | 284476500 | 7510 | 7500 | 7510 | 7500 | 622 |
| 679 | 20230612 | 091000 | 279807410 | 7500 | 7510 | 7540 | 7490 | 14540 |
| 680 | 20230612 | 090900 | 170615030 | 7510 | 7520 | 7530 | 7510 | 687 |
| 681 | 20230612 | 090800 | 165447560 | 7520 | 7530 | 7530 | 7520 | 1071 |
| 682 | 20230612 | 090700 | 157390960 | 7530 | 7530 | 7530 | 7530 | 656 |
| 683 | 20230612 | 090600 | 152451280 | 7520 | 7540 | 7550 | 7520 | 4041 |
| 684 | 20230612 | 090500 | 121953960 | 7540 | 7520 | 7540 | 7510 | 1540 |
| 685 | 20230612 | 090400 | 110364500 | 7530 | 7520 | 7530 | 7520 | 2493 |
| 686 | 20230612 | 090300 | 91609230 | 7510 | 7510 | 7520 | 7510 | 950 |
| 687 | 20230612 | 090200 | 84467860 | 7500 | 7530 | 7530 | 7500 | 4730 |
| 688 | 20230612 | 090100 | 48968660 | 7530 | 7540 | 7540 | 7510 | 590 |
| 689 | 20230612 | 090000 | 44529490 | 7540 | 7540 | 7550 | 7540 | 5905 |